NIFTY BANK 36,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹526 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹272.75 | ₹387 | ₹256.05 | ₹350 | 851 | 875 |
| 28 Sept 2022 | ₹450.3 | ₹458.55 | ₹360 | ₹458.55 | 5,051 | 2,700 |
| 29 Sept 2022 | ₹347.7 | ₹511.25 | ₹330.75 | ₹432 | 2,301 | 3,100 |
| 30 Sept 2022 | ₹471.15 | ₹526 | ₹219.75 | ₹244.85 | 19,827 | 7,550 |
| 3 Oct 2022 | ₹270 | ₹362.05 | ₹244 | ₹359.8 | 10,401 | 9,075 |
| 4 Oct 2022 | ₹226.25 | ₹226.25 | ₹134.9 | ₹135.45 | 8,452 | 8,650 |
| 6 Oct 2022 | ₹131.45 | ₹131.45 | ₹91.2 | ₹105.85 | 10,051 | 6,900 |
| 7 Oct 2022 | ₹126.7 | ₹131.2 | ₹92 | ₹93.15 | 2,101 | 7,100 |
| 10 Oct 2022 | ₹151.1 | ₹164.15 | ₹87.4 | ₹100 | 12,602 | 8,650 |
| 11 Oct 2022 | ₹113.85 | ₹129.65 | ₹84.5 | ₹129.65 | 4,151 | 8,350 |
| 12 Oct 2022 | ₹117 | ₹120.7 | ₹68.25 | ₹68.25 | 11,852 | 7,425 |
| 13 Oct 2022 | ₹80 | ₹135.8 | ₹73.8 | ₹101.45 | 28,727 | 12,225 |
| 14 Oct 2022 | ₹30.7 | ₹48.4 | ₹30.5 | ₹34.7 | 69,701 | 14,600 |
| 17 Oct 2022 | ₹37 | ₹37 | ₹20.1 | ₹21.55 | 40,577 | 11,775 |
| 18 Oct 2022 | ₹19.9 | ₹19.9 | ₹12 | ₹13 | 29,326 | 9,150 |
| 19 Oct 2022 | ₹11.95 | ₹11.95 | ₹9.3 | ₹10.2 | 13,526 | 9,675 |
| 20 Oct 2022 | ₹10.3 | ₹11.1 | ₹5.3 | ₹6.25 | 37,301 | 11,400 |
| 21 Oct 2022 | ₹4.45 | ₹10.35 | ₹3.8 | ₹10.35 | 1,13,452 | 8,525 |
| 25 Oct 2022 | ₹1.8 | ₹3.95 | ₹1.25 | ₹3.5 | 52,527 | 7,250 |
| 27 Oct 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 30,077 | 4,150 |