NIFTY BANK 41,300 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹349.95 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹300 | ₹341.3 | ₹206.15 | ₹230 | 14,401 | 14,900 |
| 28 Sept 2022 | ₹154.75 | ₹187.35 | ₹108 | ₹108 | 21,227 | 15,775 |
| 29 Sept 2022 | ₹140.7 | ₹155.7 | ₹98.05 | ₹103.7 | 24,002 | 24,725 |
| 30 Sept 2022 | ₹103.7 | ₹195.55 | ₹85 | ₹184.95 | 31,101 | 19,250 |
| 3 Oct 2022 | ₹164.35 | ₹191.9 | ₹100.05 | ₹100.05 | 25,876 | 19,925 |
| 4 Oct 2022 | ₹165 | ₹200 | ₹158.8 | ₹190.7 | 42,101 | 27,275 |
| 6 Oct 2022 | ₹242.75 | ₹245.75 | ₹173.25 | ₹174.55 | 62,252 | 40,875 |
| 7 Oct 2022 | ₹131.75 | ₹158.3 | ₹107.3 | ₹142.85 | 50,876 | 26,825 |
| 10 Oct 2022 | ₹100 | ₹161.05 | ₹75.8 | ₹129.5 | 51,326 | 14,175 |
| 11 Oct 2022 | ₹116.35 | ₹125.7 | ₹82.9 | ₹84.95 | 21,377 | 16,075 |
| 12 Oct 2022 | ₹80 | ₹109.85 | ₹73.25 | ₹109.85 | 17,901 | 14,625 |
| 13 Oct 2022 | ₹99.25 | ₹99.35 | ₹55.15 | ₹62.65 | 38,577 | 22,325 |
| 14 Oct 2022 | ₹149.5 | ₹149.5 | ₹70.4 | ₹81.25 | 80,376 | 21,850 |
| 17 Oct 2022 | ₹78.85 | ₹119.55 | ₹51 | ₹119.35 | 1,51,776 | 33,050 |
| 18 Oct 2022 | ₹140 | ₹178.2 | ₹139 | ₹150.35 | 2,74,101 | 56,850 |
| 19 Oct 2022 | ₹170.35 | ₹189.55 | ₹105.3 | ₹110.8 | 5,53,652 | 80,300 |
| 20 Oct 2022 | ₹93.6 | ₹93.6 | ₹45.35 | ₹68.95 | 13,42,551 | 1,67,525 |
| 21 Oct 2022 | ₹70.65 | ₹259.6 | ₹66.65 | ₹141.85 | 2,21,32,551 | 5,47,525 |
| 25 Oct 2022 | ₹291.95 | ₹349.95 | ₹88.3 | ₹98.2 | 9,33,57,803 | 18,65,075 |
| 27 Oct 2022 | ₹181.95 | ₹259.8 | ₹0.5 | ₹0.5 | 47,02,00,602 | 61,14,925 |