NIFTY BANK 41,900 PE traded across 17 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,290.8 and a low of ₹414. Final close ₹598.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,037.85 | ₹3,084.1 | ₹2,829.5 | ₹3,084.1 | 201 | 2,875 |
| 28 Sept 2022 | ₹3,770.85 | ₹3,955.65 | ₹3,408.9 | ₹3,955.65 | 301 | 2,775 |
| 29 Sept 2022 | ₹3,706.15 | ₹4,061.8 | ₹3,500.6 | ₹4,061.8 | 226 | 2,825 |
| 30 Sept 2022 | ₹4,290.8 | ₹4,290.8 | ₹2,963.2 | ₹2,963.2 | 226 | 2,900 |
| 3 Oct 2022 | ₹3,467.35 | ₹3,467.35 | ₹3,467.35 | ₹3,467.35 | 26 | 2,800 |
| 4 Oct 2022 | ₹2,854.05 | ₹2,926 | ₹2,659.9 | ₹2,926 | 201 | 2,750 |
| 6 Oct 2022 | ₹2,511.1 | ₹2,573.4 | ₹2,422.15 | ₹2,559.05 | 151 | 2,825 |
| 7 Oct 2022 | ₹2,914.15 | ₹2,914.15 | ₹2,828.25 | ₹2,828.25 | 51 | 2,875 |
| 10 Oct 2022 | ₹2,848 | ₹2,848 | ₹2,848 | ₹2,848 | 26 | 2,875 |
| 11 Oct 2022 | ₹2,941.2 | ₹2,941.2 | ₹2,941.2 | ₹2,941.2 | 26 | 2,875 |
| 13 Oct 2022 | ₹2,876 | ₹3,131.1 | ₹2,876 | ₹3,131.1 | 101 | 2,925 |
| 18 Oct 2022 | ₹1,624.9 | ₹1,642.85 | ₹1,485.2 | ₹1,580.1 | 2,851 | 2,550 |
| 19 Oct 2022 | ₹1,345.2 | ₹1,557 | ₹1,345.2 | ₹1,557 | 251 | 2,475 |
| 20 Oct 2022 | ₹1,791 | ₹1,940 | ₹1,667.8 | ₹1,667.8 | 776 | 2,200 |
| 21 Oct 2022 | ₹1,029.75 | ₹1,290 | ₹972.7 | ₹1,084.85 | 4,001 | 2,350 |
| 25 Oct 2022 | ₹569.85 | ₹866.05 | ₹504.75 | ₹856.15 | 5,91,002 | 13,525 |
| 27 Oct 2022 | ₹510.6 | ₹725 | ₹414 | ₹598.4 | 35,08,703 | 27,925 |