NIFTY BANK 46,000 PE traded across 18 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹8,039.85 and a low of ₹4,583.05. Final close ₹4,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹7,624.7 | ₹7,624.7 | ₹7,624.7 | ₹7,624.7 | 26 | 1,450 |
| 29 Sept 2022 | ₹7,899 | ₹8,039.85 | ₹7,898.75 | ₹7,915 | 876 | 1,550 |
| 30 Sept 2022 | ₹7,300 | ₹7,300 | ₹6,995 | ₹6,995 | 576 | 2,750 |
| 3 Oct 2022 | ₹7,455.55 | ₹7,512.75 | ₹7,455.55 | ₹7,512.75 | 178 | 2,775 |
| 4 Oct 2022 | ₹6,850 | ₹6,850 | ₹6,649.5 | ₹6,649.5 | 451 | 2,525 |
| 6 Oct 2022 | ₹6,400 | ₹6,670 | ₹6,300 | ₹6,580 | 1,176 | 3,225 |
| 7 Oct 2022 | ₹6,985.2 | ₹6,985.2 | ₹6,985.2 | ₹6,985.2 | 101 | 3,250 |
| 10 Oct 2022 | ₹6,550 | ₹6,899 | ₹6,520.95 | ₹6,679 | 877 | 3,000 |
| 11 Oct 2022 | ₹6,974.7 | ₹6,974.7 | ₹6,911.9 | ₹6,911.9 | 101 | 3,450 |
| 12 Oct 2022 | ₹7,095.5 | ₹7,095.5 | ₹6,969.8 | ₹6,969.8 | 101 | 3,400 |
| 13 Oct 2022 | ₹7,003.5 | ₹7,227.2 | ₹7,003.5 | ₹7,227.2 | 651 | 3,625 |
| 14 Oct 2022 | ₹6,500 | ₹6,500 | ₹6,400.05 | ₹6,400.05 | 176 | 3,500 |
| 17 Oct 2022 | ₹6,084.05 | ₹6,121.65 | ₹5,944 | ₹5,944 | 752 | 3,750 |
| 18 Oct 2022 | ₹5,634.95 | ₹5,634.95 | ₹5,634.95 | ₹5,634.95 | 76 | 3,800 |
| 20 Oct 2022 | ₹5,940 | ₹5,940 | ₹5,750 | ₹5,750 | 101 | 3,775 |
| 21 Oct 2022 | ₹5,294.9 | ₹5,389.3 | ₹5,184.75 | ₹5,184.75 | 3,176 | 4,425 |
| 25 Oct 2022 | ₹4,841 | ₹4,841 | ₹4,699.65 | ₹4,699.65 | 276 | 4,250 |
| 27 Oct 2022 | ₹4,614.1 | ₹4,821.8 | ₹4,583.05 | ₹4,690 | 11,978 | 4,625 |