NIFTY BANK 37,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,501.3 and a low of ₹1,379.2. Final close ₹4,302.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,400 | ₹2,580 | ₹2,005.5 | ₹2,218 | 17,226 | 41,575 |
| 28 Sept 2022 | ₹1,881.05 | ₹2,055 | ₹1,550.35 | ₹1,582.6 | 44,926 | 37,475 |
| 29 Sept 2022 | ₹1,820 | ₹1,946.95 | ₹1,471.95 | ₹1,570 | 71,326 | 69,475 |
| 30 Sept 2022 | ₹1,510 | ₹2,317.25 | ₹1,379.2 | ₹2,196.35 | 85,627 | 76,825 |
| 3 Oct 2022 | ₹1,980 | ₹2,129.25 | ₹1,657.2 | ₹1,696.6 | 25,251 | 74,875 |
| 4 Oct 2022 | ₹2,127.75 | ₹2,526 | ₹2,127.75 | ₹2,490 | 9,627 | 72,375 |
| 6 Oct 2022 | ₹2,770.1 | ₹2,868.65 | ₹2,518.35 | ₹2,518.35 | 7,701 | 70,775 |
| 7 Oct 2022 | ₹2,347.65 | ₹2,495 | ₹2,136.3 | ₹2,477 | 11,326 | 74,925 |
| 10 Oct 2022 | ₹2,059.95 | ₹2,575 | ₹1,904.05 | ₹2,400.1 | 13,502 | 74,950 |
| 11 Oct 2022 | ₹2,251.4 | ₹2,400 | ₹1,984.7 | ₹1,995 | 15,027 | 75,700 |
| 12 Oct 2022 | ₹1,991.95 | ₹2,404.65 | ₹1,991.95 | ₹2,404.65 | 19,327 | 73,500 |
| 13 Oct 2022 | ₹2,285.3 | ₹2,285.3 | ₹1,790 | ₹1,972.05 | 42,826 | 78,300 |
| 14 Oct 2022 | ₹2,638.2 | ₹2,719.65 | ₹2,410.1 | ₹2,490 | 12,276 | 72,075 |
| 17 Oct 2022 | ₹2,595 | ₹3,050 | ₹2,359.35 | ₹3,050 | 7,176 | 70,900 |
| 18 Oct 2022 | ₹3,348 | ₹3,495 | ₹3,240 | ₹3,366.95 | 10,502 | 63,250 |
| 19 Oct 2022 | ₹3,532.65 | ₹3,648.35 | ₹3,287.65 | ₹3,445 | 5,252 | 60,400 |
| 20 Oct 2022 | ₹3,135.05 | ₹3,241.05 | ₹2,940.1 | ₹3,240 | 15,576 | 50,575 |
| 21 Oct 2022 | ₹3,440.05 | ₹4,015 | ₹3,440.05 | ₹3,850 | 4,726 | 46,775 |
| 25 Oct 2022 | ₹4,440 | ₹4,440 | ₹4,064 | ₹4,066.65 | 13,276 | 36,425 |
| 27 Oct 2022 | ₹4,368.7 | ₹4,501.3 | ₹4,199 | ₹4,302.25 | 25,701 | 29,075 |