NIFTY BANK 42,100 PE traded across 8 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,123.55 and a low of ₹608.5. Final close ₹797.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹4,123.55 | ₹4,123.55 | ₹4,123.55 | ₹4,123.55 | 26 | 800 |
| 30 Sept 2022 | ₹4,100.95 | ₹4,100.95 | ₹3,129.85 | ₹3,129.85 | 1,001 | 1,325 |
| 6 Oct 2022 | ₹2,627 | ₹2,650.45 | ₹2,543.1 | ₹2,543.1 | 627 | 1,325 |
| 19 Oct 2022 | ₹1,500.45 | ₹1,640.1 | ₹1,498.65 | ₹1,640.1 | 476 | 1,050 |
| 20 Oct 2022 | ₹2,185.1 | ₹2,185.1 | ₹2,185.1 | ₹2,185.1 | 26 | 1,225 |
| 21 Oct 2022 | ₹1,651.15 | ₹1,651.15 | ₹1,138.15 | ₹1,305.8 | 3,176 | 1,500 |
| 25 Oct 2022 | ₹720.75 | ₹1,061.25 | ₹673.1 | ₹1,050.65 | 1,32,901 | 5,125 |
| 27 Oct 2022 | ₹705 | ₹925 | ₹608.5 | ₹797.55 | 8,07,953 | 17,300 |