NIFTY BANK 28,500 PE — 27 Oct 2022 Expiry History
NIFTY BANK 28,500 PE traded across 6 sessions from 14 Oct 2022 to 27 Oct 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 51 | 25 |
| 18 Oct 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 376 | 275 |
| 20 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.95 | ₹1.95 | 1,776 | 1,500 |
| 21 Oct 2022 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.4 | 6,58,402 | 39,050 |
| 25 Oct 2022 | ₹1.85 | ₹4.4 | ₹0.75 | ₹0.75 | 5,21,876 | 61,100 |
| 27 Oct 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 3,09,751 | 54,000 |