NIFTY BANK 40,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,020.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,933.1 | ₹2,363.7 | ₹1,802 | ₹2,117.85 | 37,351 | 46,900 |
| 28 Sept 2022 | ₹2,451.4 | ₹2,837.5 | ₹2,231.4 | ₹2,837.5 | 27,526 | 41,050 |
| 29 Sept 2022 | ₹2,412.95 | ₹2,900 | ₹2,300 | ₹2,725.6 | 35,227 | 48,275 |
| 30 Sept 2022 | ₹2,740.55 | ₹3,020.65 | ₹1,861.65 | ₹1,923.9 | 38,951 | 49,725 |
| 3 Oct 2022 | ₹2,135 | ₹2,567.15 | ₹2,000.6 | ₹2,511.75 | 9,377 | 45,775 |
| 4 Oct 2022 | ₹1,911.05 | ₹1,914.45 | ₹1,534.2 | ₹1,566.95 | 32,526 | 54,475 |
| 6 Oct 2022 | ₹1,392.55 | ₹1,499.8 | ₹1,233.1 | ₹1,495.45 | 35,927 | 54,750 |
| 7 Oct 2022 | ₹1,638.05 | ₹1,812.2 | ₹1,461.2 | ₹1,511.95 | 20,926 | 50,450 |
| 10 Oct 2022 | ₹1,726.45 | ₹2,030.35 | ₹1,401 | ₹1,548.45 | 17,901 | 50,100 |
| 11 Oct 2022 | ₹1,661.95 | ₹1,936.65 | ₹1,515 | ₹1,919.5 | 16,352 | 47,675 |
| 12 Oct 2022 | ₹1,890.1 | ₹1,890.1 | ₹1,491.95 | ₹1,491.95 | 12,601 | 46,525 |
| 13 Oct 2022 | ₹1,618 | ₹2,092.25 | ₹1,570 | ₹1,845 | 22,026 | 46,725 |
| 14 Oct 2022 | ₹1,200 | ₹1,370 | ₹1,121.5 | ₹1,270.65 | 73,601 | 50,075 |
| 17 Oct 2022 | ₹1,201 | ₹1,408 | ₹813.4 | ₹813.4 | 1,19,976 | 73,450 |
| 18 Oct 2022 | ₹640 | ₹693.85 | ₹520 | ₹583.55 | 10,07,627 | 1,68,475 |
| 19 Oct 2022 | ₹502.45 | ₹607 | ₹396 | ₹500 | 41,53,103 | 3,58,275 |
| 20 Oct 2022 | ₹605.55 | ₹787.95 | ₹523.2 | ₹550 | 20,41,953 | 2,86,600 |
| 21 Oct 2022 | ₹376.15 | ₹439.05 | ₹198 | ₹207.7 | 6,76,02,902 | 22,55,875 |
| 25 Oct 2022 | ₹56.45 | ₹65 | ₹20.85 | ₹43 | 4,38,59,728 | 20,11,950 |
| 27 Oct 2022 | ₹19.75 | ₹19.75 | ₹0.05 | ₹0.1 | 4,40,83,203 | 21,92,275 |