NIFTY BANK 29,000 PE traded across 12 sessions from 10 Oct 2022 to 27 Oct 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 550 |
| 11 Oct 2022 | ₹3.05 | ₹5.6 | ₹3.05 | ₹5.6 | 51 | 575 |
| 12 Oct 2022 | ₹5.6 | ₹8.5 | ₹5.6 | ₹6.2 | 1,676 | 1,125 |
| 13 Oct 2022 | ₹6.4 | ₹6.45 | ₹3.6 | ₹5.05 | 1,702 | 1,275 |
| 14 Oct 2022 | ₹5 | ₹5 | ₹3.2 | ₹4.3 | 2,026 | 1,800 |
| 17 Oct 2022 | ₹4.3 | ₹5 | ₹3.35 | ₹3.35 | 2,251 | 2,275 |
| 18 Oct 2022 | ₹3.9 | ₹4.2 | ₹3 | ₹3.9 | 801 | 2,400 |
| 19 Oct 2022 | ₹2.75 | ₹4 | ₹2.75 | ₹4 | 6,651 | 1,775 |
| 20 Oct 2022 | ₹3.1 | ₹3.1 | ₹1.9 | ₹2 | 6,826 | 4,575 |
| 21 Oct 2022 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.4 | 6,22,001 | 39,175 |
| 25 Oct 2022 | ₹1.7 | ₹3.55 | ₹0.75 | ₹0.75 | 4,55,351 | 57,200 |
| 27 Oct 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,70,602 | 93,050 |