NIFTY BANK 34,900 CE traded across 7 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹6,500 and a low of ₹3,000. Final close ₹6,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹3,200 | ₹3,300 | ₹3,200 | ₹3,300 | 1,001 | 900 |
| 29 Sept 2022 | ₹3,140 | ₹3,290 | ₹3,101.75 | ₹3,290 | 1,301 | 1,125 |
| 30 Sept 2022 | ₹3,000 | ₹3,200 | ₹3,000 | ₹3,062.55 | 851 | 1,475 |
| 13 Oct 2022 | ₹3,650 | ₹3,659.2 | ₹3,650 | ₹3,659.2 | 51 | 1,400 |
| 19 Oct 2022 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 26 | 1,375 |
| 25 Oct 2022 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 26 | 1,350 |
| 27 Oct 2022 | ₹6,480 | ₹6,500 | ₹6,306.35 | ₹6,360 | 926 | 1,175 |