NIFTY BANK 37,200 CE traded across 16 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,195 and a low of ₹1,263.65. Final close ₹4,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,785 | ₹1,785 | ₹1,392.35 | ₹1,483.1 | 276 | 175 |
| 30 Sept 2022 | ₹1,492.1 | ₹2,138.9 | ₹1,263.65 | ₹2,075.05 | 7,427 | 2,500 |
| 3 Oct 2022 | ₹1,938.5 | ₹1,949 | ₹1,550 | ₹1,563.85 | 1,151 | 2,900 |
| 4 Oct 2022 | ₹2,113.25 | ₹2,349.05 | ₹2,113.25 | ₹2,348.1 | 1,176 | 2,925 |
| 6 Oct 2022 | ₹2,486.25 | ₹2,650 | ₹2,486.25 | ₹2,650 | 226 | 3,000 |
| 7 Oct 2022 | ₹2,160.85 | ₹2,329 | ₹2,160.85 | ₹2,329 | 51 | 3,025 |
| 10 Oct 2022 | ₹1,920 | ₹2,192.7 | ₹1,920 | ₹2,192.7 | 126 | 3,025 |
| 11 Oct 2022 | ₹2,155.25 | ₹2,155.25 | ₹2,063.05 | ₹2,063.05 | 76 | 3,050 |
| 12 Oct 2022 | ₹1,856.3 | ₹2,125 | ₹1,856.3 | ₹2,125 | 626 | 3,250 |
| 13 Oct 2022 | ₹2,061.85 | ₹2,061.85 | ₹1,634.4 | ₹1,877.45 | 151 | 3,300 |
| 14 Oct 2022 | ₹2,435.35 | ₹2,435.35 | ₹2,435.35 | ₹2,435.35 | 151 | 3,275 |
| 17 Oct 2022 | ₹2,357.6 | ₹2,850 | ₹2,357.6 | ₹2,850 | 176 | 3,225 |
| 19 Oct 2022 | ₹3,365 | ₹3,365 | ₹3,365 | ₹3,365 | 26 | 3,150 |
| 20 Oct 2022 | ₹2,947.05 | ₹2,947.05 | ₹2,850 | ₹2,850 | 126 | 3,175 |
| 25 Oct 2022 | ₹4,005 | ₹4,005 | ₹4,005 | ₹4,005 | 26 | 3,125 |
| 27 Oct 2022 | ₹4,195 | ₹4,195 | ₹4,195 | ₹4,195 | 51 | 0 |