NIFTY BANK 41,600 PE traded across 17 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,750 and a low of ₹181.45. Final close ₹298.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,193.95 | ₹3,193.95 | ₹3,169.85 | ₹3,169.85 | 51 | 1,475 |
| 28 Sept 2022 | ₹3,505.6 | ₹3,528.25 | ₹3,284.3 | ₹3,284.3 | 151 | 1,475 |
| 29 Sept 2022 | ₹3,274.2 | ₹3,750 | ₹3,274.2 | ₹3,750 | 376 | 1,400 |
| 30 Sept 2022 | ₹3,746.6 | ₹3,746.6 | ₹2,793.4 | ₹2,793.4 | 127 | 1,375 |
| 3 Oct 2022 | ₹3,462.85 | ₹3,462.85 | ₹3,462.85 | ₹3,462.85 | 26 | 1,375 |
| 4 Oct 2022 | ₹2,875.4 | ₹2,875.4 | ₹2,514.75 | ₹2,514.75 | 176 | 1,325 |
| 6 Oct 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 1,325 |
| 10 Oct 2022 | ₹2,400.2 | ₹2,400.2 | ₹2,400.2 | ₹2,400.2 | 26 | 1,325 |
| 11 Oct 2022 | ₹2,405.55 | ₹2,405.55 | ₹2,405.55 | ₹2,405.55 | 26 | 1,325 |
| 13 Oct 2022 | ₹2,908.45 | ₹2,908.45 | ₹2,908.45 | ₹2,908.45 | 26 | 1,325 |
| 14 Oct 2022 | ₹2,284.35 | ₹2,284.35 | ₹2,284.35 | ₹2,284.35 | 51 | 1,325 |
| 17 Oct 2022 | ₹1,680.2 | ₹1,680.2 | ₹1,680.2 | ₹1,680.2 | 26 | 1,275 |
| 19 Oct 2022 | ₹1,178 | ₹1,200.6 | ₹1,150 | ₹1,150 | 101 | 1,275 |
| 20 Oct 2022 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 1,275 |
| 21 Oct 2022 | ₹1,215.9 | ₹1,226 | ₹728.3 | ₹824 | 98,202 | 7,950 |
| 25 Oct 2022 | ₹350.3 | ₹586 | ₹306.05 | ₹586 | 1,00,19,327 | 1,52,175 |
| 27 Oct 2022 | ₹264.6 | ₹426.35 | ₹181.45 | ₹298.3 | 4,02,55,353 | 1,70,850 |