NIFTY BANK 36,400 CE traded across 7 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,990 and a low of ₹1,766.4. Final close ₹4,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,693.35 | ₹2,863.35 | ₹2,693.35 | ₹2,863.35 | 101 | 50 |
| 29 Sept 2022 | ₹2,375.75 | ₹2,375.75 | ₹1,890.5 | ₹2,058.2 | 176 | 150 |
| 30 Sept 2022 | ₹1,766.4 | ₹1,904.75 | ₹1,766.4 | ₹1,904.75 | 51 | 175 |
| 3 Oct 2022 | ₹2,437.3 | ₹2,437.3 | ₹2,437.3 | ₹2,437.3 | 26 | 175 |
| 4 Oct 2022 | ₹2,802.3 | ₹3,053.95 | ₹2,802.3 | ₹3,053.95 | 151 | 175 |
| 14 Oct 2022 | ₹3,119.85 | ₹3,119.85 | ₹3,119.85 | ₹3,119.85 | 26 | 175 |
| 27 Oct 2022 | ₹4,990 | ₹4,990 | ₹4,920 | ₹4,920 | 101 | 175 |