NIFTY BANK 40,700 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹815.75 and a low of ₹106.25. Final close ₹601.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹439.45 | ₹491.4 | ₹306.1 | ₹338.8 | 8,951 | 6,700 |
| 28 Sept 2022 | ₹271.9 | ₹290.1 | ₹172.7 | ₹173.6 | 13,476 | 8,425 |
| 29 Sept 2022 | ₹230 | ₹242.5 | ₹144.65 | ₹162.6 | 12,051 | 12,300 |
| 30 Sept 2022 | ₹134.05 | ₹304.75 | ₹127.1 | ₹285.5 | 38,826 | 14,725 |
| 3 Oct 2022 | ₹227.4 | ₹280 | ₹163 | ₹165 | 21,352 | 16,900 |
| 4 Oct 2022 | ₹261.3 | ₹332.55 | ₹261.25 | ₹296.35 | 27,052 | 24,575 |
| 6 Oct 2022 | ₹398.75 | ₹415.2 | ₹299.95 | ₹303 | 41,878 | 23,100 |
| 7 Oct 2022 | ₹235.05 | ₹277.95 | ₹194.25 | ₹262.9 | 42,851 | 24,425 |
| 10 Oct 2022 | ₹156.25 | ₹288.75 | ₹135.75 | ₹234.05 | 43,276 | 19,400 |
| 11 Oct 2022 | ₹197.2 | ₹231.75 | ₹150 | ₹151.5 | 38,328 | 20,525 |
| 12 Oct 2022 | ₹165 | ₹211.35 | ₹147.05 | ₹211.35 | 27,577 | 20,050 |
| 13 Oct 2022 | ₹175 | ₹183.15 | ₹106.25 | ₹119.25 | 68,327 | 26,200 |
| 14 Oct 2022 | ₹249.95 | ₹274.9 | ₹152 | ₹170.85 | 1,07,802 | 27,625 |
| 17 Oct 2022 | ₹153 | ₹287.35 | ₹117 | ₹287.35 | 2,02,951 | 58,775 |
| 18 Oct 2022 | ₹371.9 | ₹408.95 | ₹321.6 | ₹355.7 | 4,22,326 | 96,850 |
| 19 Oct 2022 | ₹425.55 | ₹445.5 | ₹277.75 | ₹322.6 | 10,60,928 | 1,89,575 |
| 20 Oct 2022 | ₹292.3 | ₹292.3 | ₹141.15 | ₹203 | 21,02,026 | 3,85,300 |
| 21 Oct 2022 | ₹247.9 | ₹589.95 | ₹225.1 | ₹425 | 5,19,98,553 | 9,69,200 |
| 25 Oct 2022 | ₹750 | ₹815.75 | ₹412.65 | ₹426.35 | 26,31,802 | 2,01,700 |
| 27 Oct 2022 | ₹700.2 | ₹807.35 | ₹477.25 | ₹601.5 | 13,56,151 | 1,19,625 |