NIFTY BANK 38,200 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,272 and a low of ₹742.95. Final close ₹3,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,592.2 | ₹1,708.1 | ₹1,250 | ₹1,397.65 | 4,976 | 15,375 |
| 28 Sept 2022 | ₹1,095 | ₹1,274.15 | ₹900 | ₹900 | 32,776 | 20,350 |
| 29 Sept 2022 | ₹1,095 | ₹1,166.05 | ₹808.7 | ₹872.1 | 38,977 | 22,625 |
| 30 Sept 2022 | ₹899.95 | ₹1,428.1 | ₹742.95 | ₹1,372.75 | 76,602 | 20,200 |
| 3 Oct 2022 | ₹1,223.8 | ₹1,323.45 | ₹929.95 | ₹950.75 | 1,68,027 | 29,000 |
| 4 Oct 2022 | ₹1,183.3 | ₹1,595.8 | ₹1,183.2 | ₹1,551.1 | 37,202 | 22,450 |
| 6 Oct 2022 | ₹1,700 | ₹1,872.8 | ₹1,563.55 | ₹1,576.15 | 11,851 | 21,225 |
| 7 Oct 2022 | ₹1,450.85 | ₹1,529.65 | ₹1,235.3 | ₹1,510.15 | 82,876 | 14,050 |
| 10 Oct 2022 | ₹1,162.8 | ₹1,595 | ₹1,064.95 | ₹1,440.2 | 11,351 | 13,600 |
| 11 Oct 2022 | ₹1,330.15 | ₹1,435.75 | ₹1,109.25 | ₹1,109.25 | 3,101 | 13,475 |
| 12 Oct 2022 | ₹1,163.3 | ₹1,412.9 | ₹1,100.85 | ₹1,412.9 | 4,651 | 13,650 |
| 13 Oct 2022 | ₹1,280 | ₹1,309.05 | ₹953.15 | ₹1,081.8 | 7,676 | 14,775 |
| 14 Oct 2022 | ₹1,586 | ₹1,631.65 | ₹1,400.8 | ₹1,472.05 | 4,602 | 14,600 |
| 17 Oct 2022 | ₹1,495.15 | ₹1,937.65 | ₹1,381.45 | ₹1,937.65 | 2,701 | 14,375 |
| 18 Oct 2022 | ₹2,204.15 | ₹2,304.8 | ₹2,084.75 | ₹2,232.45 | 1,051 | 13,675 |
| 19 Oct 2022 | ₹2,380 | ₹2,469.6 | ₹2,145 | ₹2,145 | 476 | 13,650 |
| 20 Oct 2022 | ₹1,950 | ₹2,059.5 | ₹1,780 | ₹2,059.5 | 826 | 13,875 |
| 21 Oct 2022 | ₹2,317.5 | ₹2,747 | ₹2,317.5 | ₹2,480 | 976 | 13,725 |
| 25 Oct 2022 | ₹3,031 | ₹3,128.2 | ₹2,850 | ₹2,850 | 601 | 13,150 |
| 27 Oct 2022 | ₹3,192 | ₹3,272 | ₹2,985.25 | ₹3,111 | 2,501 | 11,575 |