NIFTY BANK 35,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹280 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹195 | ₹198.75 | ₹125.6 | ₹153.05 | 1,40,726 | 2,12,600 |
| 28 Sept 2022 | ₹196.6 | ₹265.55 | ₹176.85 | ₹265.55 | 3,05,951 | 2,38,100 |
| 29 Sept 2022 | ₹185.45 | ₹270.65 | ₹164.9 | ₹221 | 4,01,977 | 2,61,975 |
| 30 Sept 2022 | ₹239.95 | ₹280 | ₹107.75 | ₹116.3 | 8,23,653 | 2,40,850 |
| 3 Oct 2022 | ₹129.95 | ₹182.05 | ₹116.35 | ₹179 | 4,30,877 | 3,06,150 |
| 4 Oct 2022 | ₹120 | ₹120 | ₹61.3 | ₹62.05 | 3,28,526 | 2,97,075 |
| 6 Oct 2022 | ₹50.35 | ₹53.3 | ₹40.5 | ₹46.25 | 2,28,152 | 3,06,650 |
| 7 Oct 2022 | ₹48.05 | ₹57 | ₹35.85 | ₹40 | 2,16,877 | 2,78,250 |
| 10 Oct 2022 | ₹54.95 | ₹63.35 | ₹36.75 | ₹43.4 | 3,26,076 | 3,04,425 |
| 11 Oct 2022 | ₹43 | ₹49.05 | ₹32.5 | ₹49.05 | 2,88,877 | 3,20,850 |
| 12 Oct 2022 | ₹42.85 | ₹46.9 | ₹29.5 | ₹29.5 | 2,62,801 | 3,00,600 |
| 13 Oct 2022 | ₹31.05 | ₹48.95 | ₹28.1 | ₹37.5 | 3,81,201 | 3,05,475 |
| 14 Oct 2022 | ₹15.5 | ₹21.5 | ₹13.1 | ₹15.9 | 5,85,078 | 3,14,575 |
| 17 Oct 2022 | ₹19.7 | ₹19.7 | ₹10.4 | ₹11.4 | 3,21,826 | 2,95,150 |
| 18 Oct 2022 | ₹11.1 | ₹11.1 | ₹7 | ₹8.75 | 2,56,276 | 2,77,525 |
| 19 Oct 2022 | ₹8.15 | ₹8.5 | ₹5.3 | ₹7 | 2,54,151 | 1,90,250 |
| 20 Oct 2022 | ₹7 | ₹7 | ₹3.7 | ₹4.35 | 3,85,076 | 2,70,550 |
| 21 Oct 2022 | ₹4.2 | ₹4.4 | ₹2.85 | ₹3 | 12,08,326 | 2,91,950 |
| 25 Oct 2022 | ₹3 | ₹3 | ₹1.15 | ₹1.15 | 4,30,351 | 2,33,575 |
| 27 Oct 2022 | ₹0.8 | ₹1.45 | ₹0.1 | ₹0.2 | 3,46,051 | 1,69,550 |