NIFTY BANK 37,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹842.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹449.05 | ₹609.85 | ₹410 | ₹518.4 | 1,252 | 850 |
| 28 Sept 2022 | ₹723.95 | ₹770 | ₹562.1 | ₹770 | 1,527 | 1,400 |
| 29 Sept 2022 | ₹547.55 | ₹792.2 | ₹545 | ₹698.95 | 8,476 | 3,975 |
| 30 Sept 2022 | ₹766.65 | ₹842.25 | ₹362.7 | ₹385.5 | 31,927 | 11,700 |
| 3 Oct 2022 | ₹422.5 | ₹602 | ₹422.5 | ₹602 | 6,977 | 11,325 |
| 4 Oct 2022 | ₹339.45 | ₹339.45 | ₹239.35 | ₹244.85 | 19,053 | 11,575 |
| 6 Oct 2022 | ₹188 | ₹214.35 | ₹165.45 | ₹203.5 | 12,451 | 13,850 |
| 7 Oct 2022 | ₹265.6 | ₹265.6 | ₹176.9 | ₹190.15 | 13,427 | 14,375 |
| 10 Oct 2022 | ₹318 | ₹318.05 | ₹171.5 | ₹190.95 | 9,552 | 15,150 |
| 11 Oct 2022 | ₹229 | ₹266.5 | ₹169.8 | ₹266.05 | 14,551 | 15,550 |
| 12 Oct 2022 | ₹256.3 | ₹256.4 | ₹157.2 | ₹157.2 | 12,377 | 15,900 |
| 13 Oct 2022 | ₹165.6 | ₹278.35 | ₹160.7 | ₹215.5 | 22,427 | 15,425 |
| 14 Oct 2022 | ₹101 | ₹105.05 | ₹74.2 | ₹80.05 | 53,727 | 13,550 |
| 17 Oct 2022 | ₹80 | ₹90 | ₹40.95 | ₹42.75 | 1,01,677 | 28,750 |
| 18 Oct 2022 | ₹28.35 | ₹29.4 | ₹21 | ₹23.55 | 62,427 | 13,825 |
| 19 Oct 2022 | ₹13.7 | ₹21.4 | ₹13.7 | ₹18.6 | 41,051 | 15,000 |
| 20 Oct 2022 | ₹10.75 | ₹19.55 | ₹8.45 | ₹9.35 | 1,65,951 | 23,800 |
| 21 Oct 2022 | ₹9.55 | ₹9.55 | ₹5 | ₹5 | 3,87,527 | 26,700 |
| 25 Oct 2022 | ₹5.2 | ₹5.2 | ₹1.1 | ₹1.6 | 86,426 | 15,700 |
| 27 Oct 2022 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.05 | 63,577 | 12,100 |