NIFTY BANK 36,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹695.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹376.1 | ₹494.95 | ₹322.8 | ₹400 | 1,251 | 1,600 |
| 28 Sept 2022 | ₹540 | ₹634 | ₹437.75 | ₹634 | 2,602 | 2,075 |
| 29 Sept 2022 | ₹451.65 | ₹657 | ₹430 | ₹569.65 | 3,451 | 2,275 |
| 30 Sept 2022 | ₹695.95 | ₹695.95 | ₹290 | ₹319.1 | 26,751 | 7,275 |
| 3 Oct 2022 | ₹375.1 | ₹486 | ₹325.85 | ₹478 | 15,251 | 9,800 |
| 4 Oct 2022 | ₹252.25 | ₹252.25 | ₹185 | ₹185 | 22,877 | 9,625 |
| 6 Oct 2022 | ₹147.45 | ₹162.4 | ₹124.65 | ₹151 | 7,301 | 9,175 |
| 7 Oct 2022 | ₹183.95 | ₹190.4 | ₹132.2 | ₹141.65 | 13,352 | 13,025 |
| 10 Oct 2022 | ₹208.1 | ₹229.05 | ₹128.5 | ₹143.8 | 14,101 | 12,050 |
| 11 Oct 2022 | ₹149.35 | ₹196.55 | ₹123.4 | ₹196.55 | 14,851 | 13,925 |
| 12 Oct 2022 | ₹175.9 | ₹180.45 | ₹112.25 | ₹112.25 | 16,401 | 13,750 |
| 13 Oct 2022 | ₹114.15 | ₹204.2 | ₹112.5 | ₹147.2 | 21,426 | 16,850 |
| 14 Oct 2022 | ₹71.7 | ₹71.9 | ₹51.9 | ₹57.45 | 64,676 | 24,275 |
| 17 Oct 2022 | ₹65.1 | ₹65.1 | ₹29 | ₹30.3 | 1,00,976 | 25,900 |
| 18 Oct 2022 | ₹25.05 | ₹27.6 | ₹16.05 | ₹18 | 73,852 | 20,525 |
| 19 Oct 2022 | ₹11.6 | ₹15.65 | ₹11.6 | ₹14.25 | 49,526 | 15,075 |
| 20 Oct 2022 | ₹14.45 | ₹14.45 | ₹6.65 | ₹7.8 | 1,67,203 | 30,725 |
| 21 Oct 2022 | ₹5 | ₹7 | ₹4.05 | ₹4.05 | 2,35,926 | 25,275 |
| 25 Oct 2022 | ₹1.85 | ₹4.35 | ₹1.5 | ₹2.45 | 64,478 | 18,375 |
| 27 Oct 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 36,301 | 11,425 |