NIFTY BANK 45,500 PE traded across 11 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹7,620 and a low of ₹4,090. Final close ₹4,205.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹6,233.6 | ₹6,233.6 | ₹6,233.6 | ₹6,233.6 | 26 | 75 |
| 28 Sept 2022 | ₹7,100 | ₹7,120 | ₹7,100 | ₹7,120 | 101 | 75 |
| 29 Sept 2022 | ₹7,620 | ₹7,620 | ₹7,620 | ₹7,620 | 51 | 150 |
| 30 Sept 2022 | ₹6,998.6 | ₹7,050 | ₹6,998.6 | ₹7,050 | 76 | 175 |
| 3 Oct 2022 | ₹7,011 | ₹7,011 | ₹7,011 | ₹7,011 | 26 | 175 |
| 4 Oct 2022 | ₹6,198.2 | ₹6,198.2 | ₹6,198.2 | ₹6,198.2 | 26 | 200 |
| 7 Oct 2022 | ₹6,101.65 | ₹6,101.65 | ₹6,077.05 | ₹6,077.05 | 551 | 425 |
| 10 Oct 2022 | ₹6,681.05 | ₹6,681.05 | ₹6,681.05 | ₹6,681.05 | 26 | 675 |
| 20 Oct 2022 | ₹5,450 | ₹5,450 | ₹5,420 | ₹5,450 | 101 | 675 |
| 21 Oct 2022 | ₹4,718 | ₹4,735 | ₹4,718 | ₹4,735 | 526 | 650 |
| 27 Oct 2022 | ₹4,090 | ₹4,205.05 | ₹4,090 | ₹4,205.05 | 76 | 350 |