NIFTY BANK 40,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,834 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,814.7 | ₹2,200.3 | ₹1,800 | ₹2,172.5 | 451 | 1,550 |
| 28 Sept 2022 | ₹2,541 | ₹2,541 | ₹2,185 | ₹2,540 | 751 | 1,300 |
| 29 Sept 2022 | ₹2,249.95 | ₹2,700 | ₹2,249.95 | ₹2,543.65 | 477 | 1,200 |
| 30 Sept 2022 | ₹2,653.3 | ₹2,834 | ₹1,737.75 | ₹1,884.7 | 526 | 1,250 |
| 3 Oct 2022 | ₹2,134.35 | ₹2,373.85 | ₹2,134.35 | ₹2,373.85 | 251 | 1,175 |
| 4 Oct 2022 | ₹1,486.3 | ₹1,546.55 | ₹1,486.3 | ₹1,501 | 101 | 1,175 |
| 6 Oct 2022 | ₹1,273.45 | ₹1,355.55 | ₹1,122.75 | ₹1,355.55 | 2,477 | 1,825 |
| 7 Oct 2022 | ₹1,534.35 | ₹1,634.25 | ₹1,340.25 | ₹1,340.25 | 901 | 1,825 |
| 10 Oct 2022 | ₹1,754.85 | ₹1,787.7 | ₹1,347.95 | ₹1,564.1 | 501 | 1,900 |
| 11 Oct 2022 | ₹1,523.7 | ₹1,634.2 | ₹1,523.7 | ₹1,634.2 | 101 | 1,900 |
| 12 Oct 2022 | ₹1,585.4 | ₹1,712.15 | ₹1,420 | ₹1,420 | 151 | 1,925 |
| 13 Oct 2022 | ₹1,532.5 | ₹1,577.45 | ₹1,437.05 | ₹1,493.05 | 301 | 1,825 |
| 14 Oct 2022 | ₹1,046 | ₹1,209.45 | ₹993.15 | ₹1,130.5 | 2,676 | 1,750 |
| 17 Oct 2022 | ₹1,130.5 | ₹1,159.65 | ₹693.6 | ₹693.6 | 12,126 | 5,100 |
| 18 Oct 2022 | ₹516.15 | ₹593.25 | ₹436.5 | ₹489.95 | 12,74,976 | 1,35,500 |
| 19 Oct 2022 | ₹398.9 | ₹504.3 | ₹325.65 | ₹412.4 | 21,96,603 | 2,60,475 |
| 20 Oct 2022 | ₹486 | ₹659.7 | ₹417.45 | ₹441 | 14,38,401 | 1,24,000 |
| 21 Oct 2022 | ₹350.05 | ₹350.05 | ₹149.35 | ₹150.1 | 2,52,63,803 | 6,75,125 |
| 25 Oct 2022 | ₹32.85 | ₹43.4 | ₹14.35 | ₹25.45 | 1,72,62,928 | 8,36,775 |
| 27 Oct 2022 | ₹10.3 | ₹12.7 | ₹0.05 | ₹0.15 | 1,67,22,903 | 8,99,825 |