NIFTY BANK 40,600 PE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,095.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,029.6 | ₹2,405.65 | ₹1,874.05 | ₹2,405.65 | 1,801 | 4,250 |
| 28 Sept 2022 | ₹2,733.55 | ₹2,805.75 | ₹2,344.65 | ₹2,344.65 | 976 | 3,825 |
| 29 Sept 2022 | ₹2,416.95 | ₹2,926.55 | ₹2,416.95 | ₹2,772.3 | 1,251 | 3,850 |
| 30 Sept 2022 | ₹3,095.05 | ₹3,095.05 | ₹1,998.8 | ₹1,998.8 | 752 | 4,000 |
| 3 Oct 2022 | ₹2,518.45 | ₹2,518.45 | ₹2,518.45 | ₹2,518.45 | 26 | 4,050 |
| 4 Oct 2022 | ₹1,707.7 | ₹1,835.7 | ₹1,665 | ₹1,665 | 626 | 4,150 |
| 6 Oct 2022 | ₹1,558 | ₹1,558.9 | ₹1,332.5 | ₹1,553.1 | 627 | 4,150 |
| 7 Oct 2022 | ₹1,741.2 | ₹1,811.6 | ₹1,581 | ₹1,581 | 326 | 4,150 |
| 10 Oct 2022 | ₹2,070.05 | ₹2,070.05 | ₹1,530.8 | ₹1,790.65 | 376 | 4,200 |
| 11 Oct 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 4,175 |
| 13 Oct 2022 | ₹1,995 | ₹1,995 | ₹1,995 | ₹1,995 | 26 | 4,150 |
| 14 Oct 2022 | ₹1,310 | ₹1,355.45 | ₹1,196.2 | ₹1,355.45 | 2,151 | 4,475 |
| 17 Oct 2022 | ₹1,325 | ₹1,325 | ₹866.4 | ₹866.4 | 176 | 4,525 |
| 18 Oct 2022 | ₹643.1 | ₹749.6 | ₹568.35 | ₹630.25 | 78,801 | 13,800 |
| 19 Oct 2022 | ₹537.4 | ₹665 | ₹439.25 | ₹552.55 | 12,71,052 | 94,000 |
| 20 Oct 2022 | ₹672.2 | ₹859.9 | ₹582.3 | ₹613.8 | 2,68,527 | 46,925 |
| 21 Oct 2022 | ₹482.85 | ₹495.7 | ₹228 | ₹238.05 | 3,82,94,028 | 7,84,575 |
| 25 Oct 2022 | ₹50.55 | ₹81.15 | ₹26 | ₹55.7 | 2,73,79,827 | 8,35,850 |
| 27 Oct 2022 | ₹18.7 | ₹18.7 | ₹0.1 | ₹0.1 | 2,63,23,552 | 7,71,550 |