NIFTY BANK 39,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,462.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,525.05 | ₹1,893.85 | ₹1,525 | ₹1,893.85 | 302 | 3,350 |
| 28 Sept 2022 | ₹2,155.35 | ₹2,250 | ₹1,919.3 | ₹2,250 | 501 | 3,225 |
| 29 Sept 2022 | ₹1,884.35 | ₹2,374.75 | ₹1,884.35 | ₹2,270 | 926 | 3,200 |
| 30 Sept 2022 | ₹2,462.2 | ₹2,462.2 | ₹1,500 | ₹1,583.25 | 1,976 | 3,050 |
| 3 Oct 2022 | ₹1,734.2 | ₹2,125.1 | ₹1,712.05 | ₹2,125.1 | 326 | 2,975 |
| 4 Oct 2022 | ₹1,270 | ₹1,382.75 | ₹1,186 | ₹1,218.1 | 951 | 2,775 |
| 6 Oct 2022 | ₹970.6 | ₹1,122.55 | ₹917.45 | ₹1,122.55 | 12,303 | 4,175 |
| 7 Oct 2022 | ₹1,264.85 | ₹1,374.75 | ₹1,081 | ₹1,114.85 | 3,276 | 3,775 |
| 10 Oct 2022 | ₹1,484 | ₹1,528.65 | ₹1,031 | ₹1,151 | 2,826 | 3,775 |
| 11 Oct 2022 | ₹1,251.7 | ₹1,432.1 | ₹1,111.75 | ₹1,432.1 | 2,476 | 3,900 |
| 12 Oct 2022 | ₹1,453.9 | ₹1,453.95 | ₹1,088.15 | ₹1,088.15 | 3,252 | 4,225 |
| 13 Oct 2022 | ₹1,200 | ₹1,514.5 | ₹1,160.25 | ₹1,397.1 | 2,401 | 4,350 |
| 14 Oct 2022 | ₹846.95 | ₹969.5 | ₹750.2 | ₹879.9 | 31,278 | 9,700 |
| 17 Oct 2022 | ₹852.15 | ₹979.75 | ₹514.2 | ₹521 | 2,51,653 | 46,300 |
| 18 Oct 2022 | ₹369.4 | ₹423.85 | ₹301 | ₹337.3 | 2,47,802 | 65,900 |
| 19 Oct 2022 | ₹292.35 | ₹336.35 | ₹213.85 | ₹264.5 | 3,90,926 | 83,875 |
| 20 Oct 2022 | ₹315 | ₹439.2 | ₹250.75 | ₹270 | 39,92,576 | 2,40,100 |
| 21 Oct 2022 | ₹235.25 | ₹235.25 | ₹77.4 | ₹81 | 1,37,33,027 | 3,76,600 |
| 25 Oct 2022 | ₹17.1 | ₹22.2 | ₹8.35 | ₹9.9 | 78,53,552 | 5,30,675 |
| 27 Oct 2022 | ₹4.8 | ₹5.55 | ₹0.05 | ₹0.05 | 56,04,153 | 3,30,875 |