NIFTY BANK 29,500 PE — 27 Oct 2022 Expiry History
NIFTY BANK 29,500 PE traded across 4 sessions from 20 Oct 2022 to 27 Oct 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 1,151 | 1,000 |
| 21 Oct 2022 | ₹2.4 | ₹2.4 | ₹1.5 | ₹1.8 | 3,70,576 | 19,625 |
| 25 Oct 2022 | ₹1.65 | ₹2.85 | ₹0.8 | ₹0.8 | 3,29,226 | 34,200 |
| 27 Oct 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,23,827 | 26,525 |