NIFTY BANK 41,300 PE traded across 17 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,566.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,514.55 | ₹2,890.45 | ₹2,492.65 | ₹2,890.45 | 251 | 3,400 |
| 28 Sept 2022 | ₹3,233.1 | ₹3,274.35 | ₹2,989.5 | ₹2,989.5 | 301 | 3,375 |
| 29 Sept 2022 | ₹3,001.3 | ₹3,396.7 | ₹3,001.3 | ₹3,396.7 | 276 | 3,300 |
| 30 Sept 2022 | ₹3,396 | ₹3,566.15 | ₹2,985.75 | ₹2,985.75 | 176 | 3,200 |
| 4 Oct 2022 | ₹2,522.5 | ₹2,522.5 | ₹2,200 | ₹2,200 | 251 | 3,125 |
| 6 Oct 2022 | ₹2,012.05 | ₹2,042.4 | ₹1,865.95 | ₹1,865.95 | 226 | 3,100 |
| 7 Oct 2022 | ₹2,283.3 | ₹2,420.5 | ₹2,250 | ₹2,250 | 426 | 2,925 |
| 10 Oct 2022 | ₹2,442.8 | ₹2,507 | ₹2,442.8 | ₹2,507 | 101 | 2,800 |
| 13 Oct 2022 | ₹2,229.55 | ₹2,776.35 | ₹2,229.55 | ₹2,776.35 | 101 | 2,750 |
| 14 Oct 2022 | ₹1,880.9 | ₹1,880.9 | ₹1,880.9 | ₹1,880.9 | 26 | 2,700 |
| 17 Oct 2022 | ₹1,716.7 | ₹1,716.7 | ₹1,549.3 | ₹1,571 | 251 | 2,775 |
| 18 Oct 2022 | ₹1,140.15 | ₹1,169.1 | ₹990 | ₹1,085.75 | 3,001 | 3,150 |
| 19 Oct 2022 | ₹922.05 | ₹1,136.1 | ₹822.85 | ₹993.8 | 6,251 | 3,225 |
| 20 Oct 2022 | ₹1,201.85 | ₹1,429.8 | ₹1,108.9 | ₹1,120.7 | 9,177 | 3,425 |
| 21 Oct 2022 | ₹968.45 | ₹968.45 | ₹529.3 | ₹592.3 | 8,04,927 | 32,675 |
| 25 Oct 2022 | ₹256.65 | ₹350 | ₹142.2 | ₹347 | 7,89,30,353 | 5,42,525 |
| 27 Oct 2022 | ₹211.2 | ₹211.2 | ₹0.1 | ₹0.1 | 41,11,70,902 | 30,77,200 |