NIFTY BANK 33,900 PE traded across 17 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹147.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹66.95 | ₹66.95 | ₹64.95 | ₹64.95 | 401 | 200 |
| 28 Sept 2022 | ₹73.1 | ₹125 | ₹73.1 | ₹125 | 76 | 400 |
| 29 Sept 2022 | ₹107.45 | ₹140.95 | ₹107.45 | ₹118.95 | 876 | 425 |
| 30 Sept 2022 | ₹119.1 | ₹147.8 | ₹60 | ₹60 | 2,726 | 1,050 |
| 3 Oct 2022 | ₹58.95 | ₹58.95 | ₹58.95 | ₹58.95 | 51 | 1,075 |
| 4 Oct 2022 | ₹32 | ₹32.05 | ₹32 | ₹32.05 | 201 | 1,025 |
| 6 Oct 2022 | ₹31.5 | ₹31.5 | ₹26.25 | ₹26.25 | 101 | 875 |
| 7 Oct 2022 | ₹26 | ₹26.85 | ₹20 | ₹20 | 1,501 | 1,550 |
| 10 Oct 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 1,400 |
| 11 Oct 2022 | ₹20 | ₹27 | ₹20 | ₹27 | 76 | 1,375 |
| 12 Oct 2022 | ₹18 | ₹18 | ₹17 | ₹17 | 51 | 1,400 |
| 14 Oct 2022 | ₹15 | ₹15 | ₹8.1 | ₹9.85 | 5,326 | 3,775 |
| 18 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 3,950 |
| 19 Oct 2022 | ₹3.3 | ₹6 | ₹3.3 | ₹5 | 3,976 | 1,925 |
| 21 Oct 2022 | ₹3 | ₹3.35 | ₹2.25 | ₹2.45 | 4,276 | 2,300 |
| 25 Oct 2022 | ₹1.45 | ₹3.1 | ₹1.15 | ₹1.15 | 14,376 | 2,500 |
| 27 Oct 2022 | ₹0.7 | ₹3.9 | ₹0.05 | ₹0.05 | 14,426 | 3,425 |