NIFTY BANK 35,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹453.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹250.85 | ₹315.75 | ₹248.85 | ₹278 | 576 | 2,050 |
| 28 Sept 2022 | ₹394.9 | ₹435.5 | ₹298 | ₹433.7 | 2,526 | 2,450 |
| 29 Sept 2022 | ₹293.95 | ₹433.6 | ₹278.25 | ₹372.7 | 5,852 | 2,400 |
| 30 Sept 2022 | ₹448.5 | ₹453.35 | ₹183.95 | ₹193.15 | 9,101 | 4,325 |
| 3 Oct 2022 | ₹252 | ₹310.45 | ₹231.15 | ₹310.45 | 6,202 | 5,550 |
| 4 Oct 2022 | ₹153.7 | ₹154.9 | ₹110.65 | ₹111.75 | 5,151 | 4,625 |
| 6 Oct 2022 | ₹84.3 | ₹89.95 | ₹74.55 | ₹86.1 | 5,552 | 3,375 |
| 7 Oct 2022 | ₹101.95 | ₹105.55 | ₹71.3 | ₹73.45 | 3,677 | 3,500 |
| 10 Oct 2022 | ₹122.1 | ₹123.3 | ₹71.8 | ₹80.15 | 6,601 | 5,375 |
| 11 Oct 2022 | ₹77.3 | ₹113.15 | ₹71.05 | ₹102.55 | 1,526 | 5,475 |
| 12 Oct 2022 | ₹100 | ₹100 | ₹50 | ₹57.45 | 6,726 | 5,000 |
| 13 Oct 2022 | ₹60 | ₹104.15 | ₹55 | ₹75 | 18,551 | 7,450 |
| 14 Oct 2022 | ₹1.05 | ₹38.05 | ₹1.05 | ₹28.55 | 31,126 | 5,675 |
| 17 Oct 2022 | ₹28.6 | ₹28.6 | ₹16.5 | ₹17.55 | 28,951 | 4,000 |
| 18 Oct 2022 | ₹12.15 | ₹12.95 | ₹10.4 | ₹10.85 | 9,302 | 2,975 |
| 19 Oct 2022 | ₹9 | ₹10.35 | ₹7.8 | ₹8.6 | 8,801 | 3,950 |
| 20 Oct 2022 | ₹8.4 | ₹16 | ₹4.75 | ₹5.45 | 20,876 | 6,075 |
| 21 Oct 2022 | ₹5.2 | ₹6.4 | ₹2.55 | ₹2.55 | 72,751 | 6,425 |
| 25 Oct 2022 | ₹3.3 | ₹4.15 | ₹1.3 | ₹1.95 | 40,901 | 5,350 |
| 27 Oct 2022 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.25 | 14,026 | 4,575 |