NIFTY BANK 36,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹733.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹380.6 | ₹517 | ₹347.2 | ₹427.5 | 1,751 | 1,000 |
| 28 Sept 2022 | ₹588.45 | ₹650.75 | ₹462.4 | ₹650.75 | 4,501 | 1,850 |
| 29 Sept 2022 | ₹510.2 | ₹705.25 | ₹454.75 | ₹586.15 | 6,151 | 2,650 |
| 30 Sept 2022 | ₹564 | ₹733.8 | ₹304.85 | ₹337.1 | 26,851 | 6,525 |
| 3 Oct 2022 | ₹398 | ₹513.3 | ₹344.45 | ₹506.45 | 18,826 | 8,775 |
| 4 Oct 2022 | ₹310 | ₹310 | ₹198 | ₹198 | 29,951 | 20,475 |
| 6 Oct 2022 | ₹167.55 | ₹177.85 | ₹135.9 | ₹166.45 | 15,076 | 20,275 |
| 7 Oct 2022 | ₹199.95 | ₹204.15 | ₹144.3 | ₹150 | 10,202 | 20,650 |
| 10 Oct 2022 | ₹227.6 | ₹259.35 | ₹137.3 | ₹158 | 19,601 | 19,550 |
| 11 Oct 2022 | ₹172.3 | ₹210 | ₹135.05 | ₹210 | 15,801 | 19,425 |
| 12 Oct 2022 | ₹186.9 | ₹215.55 | ₹121.4 | ₹122.15 | 20,877 | 19,650 |
| 13 Oct 2022 | ₹130 | ₹220.85 | ₹126.2 | ₹169 | 33,051 | 21,575 |
| 14 Oct 2022 | ₹68.05 | ₹78.3 | ₹56.55 | ₹62 | 49,327 | 22,275 |
| 17 Oct 2022 | ₹60.85 | ₹64.6 | ₹31.2 | ₹34 | 77,426 | 23,900 |
| 18 Oct 2022 | ₹31.9 | ₹31.9 | ₹16.75 | ₹18.65 | 66,052 | 15,750 |
| 19 Oct 2022 | ₹14.55 | ₹17.2 | ₹13.05 | ₹15.7 | 41,477 | 14,200 |
| 20 Oct 2022 | ₹8.8 | ₹16.1 | ₹6.55 | ₹7 | 2,45,201 | 47,925 |
| 21 Oct 2022 | ₹3.35 | ₹7.2 | ₹3.35 | ₹4.5 | 3,15,302 | 18,400 |
| 25 Oct 2022 | ₹3.7 | ₹4.45 | ₹1.55 | ₹3.75 | 62,026 | 17,850 |
| 27 Oct 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 48,052 | 7,175 |