NIFTY BANK 35,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹295 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹158.6 | ₹206.85 | ₹125.05 | ₹206.85 | 601 | 350 |
| 28 Sept 2022 | ₹196 | ₹254.9 | ₹195.95 | ₹249 | 226 | 400 |
| 29 Sept 2022 | ₹201.35 | ₹284 | ₹193.5 | ₹267.25 | 676 | 650 |
| 30 Sept 2022 | ₹267.7 | ₹295 | ₹114.2 | ₹129.85 | 8,801 | 1,675 |
| 3 Oct 2022 | ₹128 | ₹196.55 | ₹128 | ₹184 | 826 | 1,750 |
| 4 Oct 2022 | ₹89 | ₹98.3 | ₹64.9 | ₹64.9 | 8,152 | 4,250 |
| 6 Oct 2022 | ₹48 | ₹55.5 | ₹45.8 | ₹51.65 | 2,651 | 3,250 |
| 7 Oct 2022 | ₹57 | ₹60.75 | ₹39.1 | ₹42.1 | 9,051 | 2,125 |
| 10 Oct 2022 | ₹66 | ₹66 | ₹39.25 | ₹43.85 | 3,151 | 2,400 |
| 11 Oct 2022 | ₹44.1 | ₹51 | ₹34.75 | ₹50.55 | 7,251 | 1,925 |
| 12 Oct 2022 | ₹46.7 | ₹46.75 | ₹33.5 | ₹33.5 | 351 | 2,425 |
| 13 Oct 2022 | ₹29.8 | ₹48.5 | ₹28.85 | ₹37.15 | 7,976 | 2,450 |
| 14 Oct 2022 | ₹17.05 | ₹18.3 | ₹14.85 | ₹16.6 | 16,177 | 5,250 |
| 17 Oct 2022 | ₹16 | ₹22.4 | ₹10.85 | ₹12.4 | 11,576 | 5,650 |
| 18 Oct 2022 | ₹9 | ₹9.4 | ₹7.35 | ₹8.25 | 13,201 | 3,475 |
| 19 Oct 2022 | ₹8.3 | ₹8.3 | ₹5.35 | ₹5.35 | 24,576 | 3,125 |
| 20 Oct 2022 | ₹6.45 | ₹6.45 | ₹4 | ₹4.35 | 10,326 | 3,300 |
| 21 Oct 2022 | ₹6.7 | ₹6.7 | ₹2.7 | ₹3.15 | 28,826 | 4,025 |
| 25 Oct 2022 | ₹3.05 | ₹3.8 | ₹1.25 | ₹2.05 | 18,476 | 7,450 |
| 27 Oct 2022 | ₹1.9 | ₹1.9 | ₹0.1 | ₹0.3 | 14,301 | 2,825 |