NIFTY BANK 37,100 CE traded across 16 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,316 and a low of ₹1,332.85. Final close ₹4,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,163.05 | ₹2,163.05 | ₹2,163.05 | ₹2,163.05 | 26 | 75 |
| 28 Sept 2022 | ₹1,583 | ₹1,583 | ₹1,583 | ₹1,583 | 26 | 75 |
| 29 Sept 2022 | ₹1,607.95 | ₹1,607.95 | ₹1,511.35 | ₹1,511.35 | 101 | 75 |
| 30 Sept 2022 | ₹1,574.45 | ₹2,217.5 | ₹1,332.85 | ₹2,141.25 | 10,427 | 7,800 |
| 3 Oct 2022 | ₹1,980.5 | ₹2,030.15 | ₹1,620.55 | ₹1,620.55 | 1,226 | 8,225 |
| 4 Oct 2022 | ₹2,360 | ₹2,417.5 | ₹2,314.7 | ₹2,417.5 | 226 | 8,300 |
| 6 Oct 2022 | ₹2,451.85 | ₹2,451.85 | ₹2,451.85 | ₹2,451.85 | 26 | 8,275 |
| 7 Oct 2022 | ₹2,127 | ₹2,127 | ₹2,127 | ₹2,127 | 26 | 8,275 |
| 11 Oct 2022 | ₹2,205.95 | ₹2,205.95 | ₹2,205.95 | ₹2,205.95 | 26 | 8,275 |
| 13 Oct 2022 | ₹2,163.5 | ₹2,163.5 | ₹1,864.35 | ₹1,864.35 | 101 | 8,250 |
| 17 Oct 2022 | ₹2,793.7 | ₹2,800 | ₹2,793.7 | ₹2,800 | 101 | 8,250 |
| 18 Oct 2022 | ₹3,209.7 | ₹3,260.3 | ₹3,209.7 | ₹3,260.3 | 301 | 8,325 |
| 19 Oct 2022 | ₹3,460.6 | ₹3,460.6 | ₹3,374.65 | ₹3,374.65 | 102 | 8,450 |
| 20 Oct 2022 | ₹3,080.6 | ₹3,080.6 | ₹2,961.65 | ₹2,961.65 | 251 | 8,275 |
| 21 Oct 2022 | ₹3,339.8 | ₹3,701.4 | ₹3,339.8 | ₹3,701.4 | 101 | 8,275 |
| 27 Oct 2022 | ₹4,311 | ₹4,316 | ₹4,130 | ₹4,130 | 626 | 8,150 |