NIFTY BANK 42,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹150 | ₹151 | ₹91.5 | ₹101.55 | 1,71,202 | 1,53,625 |
| 28 Sept 2022 | ₹86.05 | ₹86.05 | ₹44.35 | ₹47.9 | 4,11,126 | 1,57,550 |
| 29 Sept 2022 | ₹58.55 | ₹66.9 | ₹47.35 | ₹52.25 | 2,31,978 | 1,30,075 |
| 30 Sept 2022 | ₹51.95 | ₹78.5 | ₹44.8 | ₹68.1 | 2,83,951 | 1,01,850 |
| 3 Oct 2022 | ₹61.95 | ₹69.9 | ₹41.2 | ₹41.75 | 1,88,251 | 1,18,925 |
| 4 Oct 2022 | ₹55 | ₹71.85 | ₹55 | ₹65 | 3,83,002 | 1,16,000 |
| 6 Oct 2022 | ₹76.15 | ₹88.05 | ₹51 | ₹52.7 | 3,36,927 | 1,28,850 |
| 7 Oct 2022 | ₹44.1 | ₹48.25 | ₹35.6 | ₹41.9 | 4,40,928 | 1,40,050 |
| 10 Oct 2022 | ₹35 | ₹49.55 | ₹23.8 | ₹40.2 | 4,07,803 | 1,38,250 |
| 11 Oct 2022 | ₹36.05 | ₹37.15 | ₹25.75 | ₹26.7 | 3,82,278 | 1,48,500 |
| 12 Oct 2022 | ₹32.8 | ₹34.3 | ₹25 | ₹29.5 | 3,05,727 | 1,67,500 |
| 13 Oct 2022 | ₹23.9 | ₹26.45 | ₹18.5 | ₹19.6 | 3,86,627 | 1,71,725 |
| 14 Oct 2022 | ₹32.25 | ₹44.95 | ₹16.6 | ₹18.8 | 6,26,377 | 1,60,600 |
| 17 Oct 2022 | ₹17.35 | ₹20.45 | ₹13.15 | ₹18.9 | 6,83,176 | 1,76,925 |
| 18 Oct 2022 | ₹23.15 | ₹27.65 | ₹18.2 | ₹20.05 | 8,81,102 | 1,93,400 |
| 19 Oct 2022 | ₹20.9 | ₹23.55 | ₹12.5 | ₹12.5 | 13,78,927 | 2,53,375 |
| 20 Oct 2022 | ₹11.25 | ₹12 | ₹7.5 | ₹8.5 | 32,81,428 | 8,84,100 |
| 21 Oct 2022 | ₹8.7 | ₹26.5 | ₹5.45 | ₹7.45 | 1,95,01,077 | 13,11,025 |
| 25 Oct 2022 | ₹9.5 | ₹13.15 | ₹2.6 | ₹3.15 | 2,34,18,627 | 21,27,575 |
| 27 Oct 2022 | ₹3.75 | ₹4.05 | ₹0.05 | ₹0.05 | 3,19,21,627 | 26,75,575 |