NIFTY BANK 36,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹556.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹300 | ₹400 | ₹274.3 | ₹325 | 2,776 | 1,150 |
| 28 Sept 2022 | ₹472.7 | ₹528.9 | ₹370 | ₹528.9 | 2,326 | 1,050 |
| 29 Sept 2022 | ₹363 | ₹542.7 | ₹352.6 | ₹454.25 | 3,276 | 1,700 |
| 30 Sept 2022 | ₹523.45 | ₹556.5 | ₹228.8 | ₹252.4 | 18,901 | 4,825 |
| 3 Oct 2022 | ₹304.9 | ₹381 | ₹264.55 | ₹373.25 | 11,226 | 5,700 |
| 4 Oct 2022 | ₹200.5 | ₹200.5 | ₹144.45 | ₹144.45 | 13,126 | 5,925 |
| 6 Oct 2022 | ₹124.45 | ₹125.15 | ₹97.8 | ₹117.65 | 10,078 | 4,950 |
| 7 Oct 2022 | ₹160 | ₹160 | ₹97.4 | ₹101.65 | 10,676 | 6,750 |
| 10 Oct 2022 | ₹162.85 | ₹170.95 | ₹94.1 | ₹108.45 | 15,451 | 6,700 |
| 11 Oct 2022 | ₹114.35 | ₹142.35 | ₹93.55 | ₹142.35 | 3,802 | 7,000 |
| 12 Oct 2022 | ₹124.1 | ₹129.65 | ₹80.9 | ₹80.9 | 11,351 | 6,950 |
| 13 Oct 2022 | ₹88.9 | ₹147.45 | ₹78 | ₹107.65 | 17,852 | 11,100 |
| 14 Oct 2022 | ₹39 | ₹48.25 | ₹32.7 | ₹40.75 | 43,676 | 12,625 |
| 17 Oct 2022 | ₹41.1 | ₹41.1 | ₹21.1 | ₹23.5 | 32,903 | 9,475 |
| 18 Oct 2022 | ₹15.05 | ₹16.15 | ₹12.7 | ₹13.5 | 25,477 | 8,725 |
| 19 Oct 2022 | ₹15.3 | ₹15.3 | ₹9.55 | ₹10.35 | 24,251 | 9,200 |
| 20 Oct 2022 | ₹11.1 | ₹11.1 | ₹5.3 | ₹6.45 | 77,401 | 24,575 |
| 21 Oct 2022 | ₹14.5 | ₹14.5 | ₹2.65 | ₹2.65 | 1,70,301 | 22,875 |
| 25 Oct 2022 | ₹3.95 | ₹3.95 | ₹1.05 | ₹1.3 | 63,176 | 20,975 |
| 27 Oct 2022 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 38,226 | 14,850 |