NIFTY BANK 37,600 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,810.6 and a low of ₹1,041.25. Final close ₹3,723.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,715.8 | ₹1,715.8 | ₹1,694.05 | ₹1,694.05 | 102 | 150 |
| 28 Sept 2022 | ₹1,361 | ₹1,500 | ₹1,190 | ₹1,190 | 1,201 | 625 |
| 29 Sept 2022 | ₹1,400 | ₹1,546.75 | ₹1,120 | ₹1,196 | 23,226 | 11,050 |
| 30 Sept 2022 | ₹1,159.95 | ₹1,849.65 | ₹1,041.25 | ₹1,788.55 | 85,677 | 12,000 |
| 3 Oct 2022 | ₹1,624 | ₹1,687 | ₹1,283.55 | ₹1,300 | 3,701 | 11,700 |
| 4 Oct 2022 | ₹1,699.5 | ₹2,062.3 | ₹1,699.5 | ₹2,012 | 6,852 | 11,925 |
| 6 Oct 2022 | ₹2,098 | ₹2,347.1 | ₹2,009.25 | ₹2,047.15 | 2,476 | 11,725 |
| 7 Oct 2022 | ₹1,847.25 | ₹2,020 | ₹1,695 | ₹1,997.4 | 1,026 | 11,950 |
| 10 Oct 2022 | ₹1,511 | ₹2,044.95 | ₹1,501 | ₹1,932.55 | 626 | 11,575 |
| 11 Oct 2022 | ₹1,759.15 | ₹1,759.15 | ₹1,540.15 | ₹1,540.15 | 451 | 11,575 |
| 12 Oct 2022 | ₹1,645.1 | ₹1,874.9 | ₹1,553.1 | ₹1,874.9 | 1,026 | 11,500 |
| 13 Oct 2022 | ₹1,750.2 | ₹1,765.45 | ₹1,343.3 | ₹1,480.3 | 5,851 | 12,350 |
| 14 Oct 2022 | ₹2,025.25 | ₹2,100 | ₹1,923.95 | ₹2,100 | 976 | 12,200 |
| 17 Oct 2022 | ₹1,977.05 | ₹2,471 | ₹1,977.05 | ₹2,471 | 801 | 11,875 |
| 18 Oct 2022 | ₹2,761.5 | ₹2,895 | ₹2,678.25 | ₹2,895 | 1,876 | 10,450 |
| 19 Oct 2022 | ₹3,041.3 | ₹3,056.35 | ₹3,041.3 | ₹3,056.35 | 76 | 10,375 |
| 20 Oct 2022 | ₹2,589.75 | ₹2,653.3 | ₹2,470 | ₹2,653.3 | 276 | 10,300 |
| 21 Oct 2022 | ₹2,960 | ₹3,352.95 | ₹2,960 | ₹3,148.35 | 976 | 9,475 |
| 25 Oct 2022 | ₹3,686.15 | ₹3,686.15 | ₹3,592.75 | ₹3,592.75 | 51 | 9,425 |
| 27 Oct 2022 | ₹3,783.4 | ₹3,810.6 | ₹3,600 | ₹3,723.15 | 1,251 | 9,075 |