NIFTY BANK 41,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹497.25 and a low of ₹67.1. Final close ₹200.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹375.05 | ₹384.75 | ₹237 | ₹259.8 | 5,402 | 5,575 |
| 28 Sept 2022 | ₹194.35 | ₹218.05 | ₹128.4 | ₹128.4 | 13,326 | 6,975 |
| 29 Sept 2022 | ₹166.75 | ₹180 | ₹113.3 | ₹116.55 | 11,751 | 7,075 |
| 30 Sept 2022 | ₹112 | ₹239.65 | ₹95 | ₹205 | 15,201 | 9,075 |
| 3 Oct 2022 | ₹179.6 | ₹201.95 | ₹118.8 | ₹118.8 | 6,626 | 9,050 |
| 4 Oct 2022 | ₹170 | ₹236.7 | ₹170 | ₹234.15 | 12,451 | 10,250 |
| 6 Oct 2022 | ₹279.95 | ₹300 | ₹207.8 | ₹210 | 15,277 | 10,225 |
| 7 Oct 2022 | ₹149.05 | ₹191 | ₹130.05 | ₹178.5 | 17,001 | 12,475 |
| 10 Oct 2022 | ₹102.1 | ₹195.25 | ₹92.4 | ₹163 | 32,902 | 12,575 |
| 11 Oct 2022 | ₹152.45 | ₹158.8 | ₹101.65 | ₹102.2 | 31,551 | 14,050 |
| 12 Oct 2022 | ₹105.05 | ₹136.05 | ₹92.4 | ₹133.5 | 24,852 | 15,225 |
| 13 Oct 2022 | ₹122 | ₹122 | ₹68.6 | ₹75.8 | 50,327 | 29,425 |
| 14 Oct 2022 | ₹150 | ₹171.6 | ₹92.75 | ₹103.2 | 82,326 | 30,400 |
| 17 Oct 2022 | ₹104.25 | ₹167.55 | ₹67.1 | ₹167.55 | 2,33,752 | 29,500 |
| 18 Oct 2022 | ₹200 | ₹241 | ₹188.9 | ₹202.35 | 1,98,551 | 41,900 |
| 19 Oct 2022 | ₹239.15 | ₹259.45 | ₹149.25 | ₹182.5 | 4,66,328 | 76,675 |
| 20 Oct 2022 | ₹121.15 | ₹124.9 | ₹67.45 | ₹96.3 | 13,36,478 | 1,94,900 |
| 21 Oct 2022 | ₹110 | ₹353.25 | ₹102.7 | ₹217 | 2,23,94,253 | 3,93,950 |
| 25 Oct 2022 | ₹419.1 | ₹497.25 | ₹162.4 | ₹175 | 4,36,55,703 | 8,57,925 |
| 27 Oct 2022 | ₹322.1 | ₹427.15 | ₹102 | ₹200.35 | 6,37,46,202 | 3,06,675 |