NIFTY BANK 34,200 PE traded across 16 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹171.3 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹144.5 | ₹154.5 | ₹140.15 | ₹140.15 | 526 | 475 |
| 30 Sept 2022 | ₹162.95 | ₹171.3 | ₹68.4 | ₹71.55 | 3,601 | 650 |
| 3 Oct 2022 | ₹76.9 | ₹86.05 | ₹76.9 | ₹86.05 | 401 | 625 |
| 4 Oct 2022 | ₹78.4 | ₹78.4 | ₹34.05 | ₹34.05 | 5,001 | 2,000 |
| 6 Oct 2022 | ₹34.05 | ₹39.65 | ₹22.9 | ₹29.55 | 2,701 | 975 |
| 10 Oct 2022 | ₹29.5 | ₹32.5 | ₹23.25 | ₹23.25 | 426 | 1,000 |
| 11 Oct 2022 | ₹24.9 | ₹25.85 | ₹24.35 | ₹24.35 | 751 | 1,025 |
| 12 Oct 2022 | ₹25.2 | ₹25.2 | ₹18 | ₹19.7 | 5,301 | 3,850 |
| 13 Oct 2022 | ₹17.75 | ₹27.95 | ₹17.75 | ₹19.5 | 926 | 3,225 |
| 14 Oct 2022 | ₹11 | ₹15.4 | ₹9.25 | ₹10.75 | 2,627 | 3,325 |
| 17 Oct 2022 | ₹10.75 | ₹12.5 | ₹7.85 | ₹8.85 | 6,051 | 1,575 |
| 18 Oct 2022 | ₹5.65 | ₹6.9 | ₹5.65 | ₹5.7 | 1,001 | 1,225 |
| 19 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 1,200 |
| 21 Oct 2022 | ₹3.05 | ₹3.25 | ₹2.25 | ₹3.25 | 2,501 | 1,200 |
| 25 Oct 2022 | ₹1.75 | ₹2.65 | ₹1.3 | ₹2.45 | 5,726 | 1,825 |
| 27 Oct 2022 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.3 | 9,351 | 3,400 |