NIFTY BANK 30,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3.8 | ₹10.9 | ₹3.8 | ₹10.9 | 126 | 3,425 |
| 28 Sept 2022 | ₹13.9 | ₹25.25 | ₹13.9 | ₹21 | 9,701 | 7,400 |
| 29 Sept 2022 | ₹18.7 | ₹21.95 | ₹12.6 | ₹12.75 | 29,251 | 16,200 |
| 30 Sept 2022 | ₹14.65 | ₹17.55 | ₹11 | ₹13 | 14,851 | 20,050 |
| 3 Oct 2022 | ₹12.4 | ₹15 | ₹11.7 | ₹14.5 | 16,228 | 21,325 |
| 4 Oct 2022 | ₹14 | ₹14 | ₹8.9 | ₹9.3 | 9,577 | 25,425 |
| 6 Oct 2022 | ₹8.5 | ₹8.8 | ₹7.2 | ₹7.95 | 9,276 | 27,225 |
| 7 Oct 2022 | ₹7.7 | ₹15.5 | ₹6.2 | ₹6.55 | 10,776 | 30,775 |
| 10 Oct 2022 | ₹7.75 | ₹7.8 | ₹5.1 | ₹6.1 | 9,102 | 32,050 |
| 11 Oct 2022 | ₹6.5 | ₹7.3 | ₹5.3 | ₹7.3 | 3,351 | 32,325 |
| 12 Oct 2022 | ₹7.3 | ₹9.6 | ₹5.5 | ₹5.5 | 7,376 | 31,375 |
| 13 Oct 2022 | ₹7.15 | ₹8.75 | ₹4.3 | ₹5.8 | 6,076 | 32,475 |
| 14 Oct 2022 | ₹4.85 | ₹6.9 | ₹4.2 | ₹4.6 | 9,901 | 34,300 |
| 17 Oct 2022 | ₹3.8 | ₹5.15 | ₹3.8 | ₹4.25 | 10,026 | 36,350 |
| 18 Oct 2022 | ₹4.35 | ₹4.35 | ₹3.35 | ₹3.5 | 10,526 | 38,225 |
| 19 Oct 2022 | ₹3.5 | ₹4.45 | ₹3 | ₹3.7 | 10,151 | 34,575 |
| 20 Oct 2022 | ₹3.4 | ₹3.6 | ₹1.9 | ₹2.05 | 29,726 | 39,650 |
| 21 Oct 2022 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.55 | 7,68,276 | 1,53,900 |
| 25 Oct 2022 | ₹1.75 | ₹2.55 | ₹0.85 | ₹0.9 | 8,15,077 | 3,29,675 |
| 27 Oct 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 4,62,401 | 3,30,650 |