NIFTY BANK 37,700 CE traded across 19 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,720 and a low of ₹985.05. Final close ₹3,518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,367.95 | ₹1,515.65 | ₹1,142.9 | ₹1,186.45 | 6,476 | 4,475 |
| 29 Sept 2022 | ₹1,399.95 | ₹1,463 | ₹1,061.4 | ₹1,140 | 57,552 | 24,100 |
| 30 Sept 2022 | ₹1,144.5 | ₹1,778.75 | ₹985.05 | ₹1,683.2 | 1,31,376 | 14,175 |
| 3 Oct 2022 | ₹1,522.6 | ₹1,669.1 | ₹1,215 | ₹1,233.7 | 8,102 | 13,425 |
| 4 Oct 2022 | ₹1,700 | ₹1,980.6 | ₹1,700 | ₹1,926.65 | 9,426 | 9,950 |
| 6 Oct 2022 | ₹2,055.9 | ₹2,285.15 | ₹1,960 | ₹1,960 | 1,576 | 9,800 |
| 7 Oct 2022 | ₹1,786.25 | ₹1,898 | ₹1,600.2 | ₹1,898 | 851 | 10,150 |
| 10 Oct 2022 | ₹1,446.95 | ₹1,940.15 | ₹1,399.2 | ₹1,810.25 | 1,851 | 10,075 |
| 11 Oct 2022 | ₹1,724.1 | ₹1,796.35 | ₹1,462.15 | ₹1,462.15 | 677 | 9,775 |
| 12 Oct 2022 | ₹1,477 | ₹1,767 | ₹1,477 | ₹1,767 | 251 | 9,700 |
| 13 Oct 2022 | ₹1,660.45 | ₹1,660.45 | ₹1,272.8 | ₹1,418.25 | 1,901 | 9,675 |
| 14 Oct 2022 | ₹1,996.8 | ₹2,014.8 | ₹1,802.1 | ₹1,881.3 | 3,552 | 9,250 |
| 17 Oct 2022 | ₹1,800 | ₹2,376.9 | ₹1,800 | ₹2,376.9 | 1,676 | 9,200 |
| 18 Oct 2022 | ₹2,676.1 | ₹2,749.95 | ₹2,650 | ₹2,693.75 | 551 | 9,225 |
| 19 Oct 2022 | ₹2,915 | ₹2,925.4 | ₹2,708.5 | ₹2,766.7 | 551 | 8,750 |
| 20 Oct 2022 | ₹2,472.3 | ₹2,472.3 | ₹2,335.85 | ₹2,335.85 | 276 | 8,725 |
| 21 Oct 2022 | ₹2,811.9 | ₹3,051.05 | ₹2,811.9 | ₹3,051.05 | 201 | 8,625 |
| 25 Oct 2022 | ₹3,489.65 | ₹3,489.65 | ₹3,484.65 | ₹3,484.65 | 51 | 8,375 |
| 27 Oct 2022 | ₹3,720 | ₹3,720 | ₹3,518 | ₹3,518 | 526 | 8,075 |