NIFTY BANK 40,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,796 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,801 | ₹2,120.1 | ₹1,682.4 | ₹2,043.45 | 701 | 6,300 |
| 28 Sept 2022 | ₹2,400.55 | ₹2,588.85 | ₹2,160 | ₹2,588.85 | 1,551 | 6,200 |
| 29 Sept 2022 | ₹2,300 | ₹2,630 | ₹2,300 | ₹2,625 | 676 | 5,900 |
| 30 Sept 2022 | ₹2,796 | ₹2,796 | ₹1,654.1 | ₹1,754.45 | 1,776 | 5,975 |
| 3 Oct 2022 | ₹2,058.3 | ₹2,326.3 | ₹1,950 | ₹2,310.85 | 401 | 5,700 |
| 4 Oct 2022 | ₹1,501.2 | ₹1,662.75 | ₹1,345.8 | ₹1,662.75 | 901 | 5,725 |
| 6 Oct 2022 | ₹1,245.7 | ₹1,300 | ₹1,064.05 | ₹1,288.8 | 3,676 | 5,900 |
| 7 Oct 2022 | ₹1,440 | ₹1,581.15 | ₹1,279.25 | ₹1,279.25 | 1,151 | 5,975 |
| 10 Oct 2022 | ₹1,711.5 | ₹1,715 | ₹1,232.7 | ₹1,494.9 | 551 | 6,000 |
| 11 Oct 2022 | ₹1,476.8 | ₹1,688 | ₹1,359 | ₹1,688 | 1,851 | 6,200 |
| 12 Oct 2022 | ₹1,529.35 | ₹1,607.15 | ₹1,300 | ₹1,300 | 601 | 6,375 |
| 13 Oct 2022 | ₹1,404.9 | ₹1,687 | ₹1,404.9 | ₹1,608 | 626 | 6,200 |
| 14 Oct 2022 | ₹975 | ₹1,150 | ₹934.25 | ₹1,072.4 | 8,126 | 2,800 |
| 17 Oct 2022 | ₹1,024.95 | ₹1,165.2 | ₹642.15 | ₹642.15 | 36,726 | 12,275 |
| 18 Oct 2022 | ₹504.35 | ₹548 | ₹398.45 | ₹447 | 9,56,353 | 91,650 |
| 19 Oct 2022 | ₹375 | ₹458.15 | ₹293.2 | ₹362.1 | 13,67,878 | 1,62,225 |
| 20 Oct 2022 | ₹436 | ₹598.9 | ₹370 | ₹391 | 22,71,253 | 2,23,925 |
| 21 Oct 2022 | ₹284.35 | ₹298.65 | ₹124.7 | ₹132.95 | 2,18,76,952 | 6,13,450 |
| 25 Oct 2022 | ₹15.35 | ₹36 | ₹12.2 | ₹20 | 1,66,09,678 | 8,09,725 |
| 27 Oct 2022 | ₹9 | ₹11.6 | ₹0.05 | ₹0.05 | 1,23,80,303 | 9,81,500 |