NIFTY BANK 35,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹333.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹187.35 | ₹200.15 | ₹187.35 | ₹200.15 | 101 | 275 |
| 28 Sept 2022 | ₹225.45 | ₹285.4 | ₹220 | ₹285.4 | 676 | 575 |
| 29 Sept 2022 | ₹213.75 | ₹309.7 | ₹213.75 | ₹270 | 1,001 | 875 |
| 30 Sept 2022 | ₹309 | ₹333.85 | ₹130.75 | ₹145.4 | 8,201 | 2,250 |
| 3 Oct 2022 | ₹158.95 | ₹211.1 | ₹158.95 | ₹209.7 | 4,976 | 2,325 |
| 4 Oct 2022 | ₹100.85 | ₹100.95 | ₹73.9 | ₹75.1 | 16,452 | 3,025 |
| 6 Oct 2022 | ₹61.65 | ₹63 | ₹50.65 | ₹59.55 | 12,628 | 1,800 |
| 7 Oct 2022 | ₹60 | ₹70.35 | ₹44.65 | ₹47.95 | 23,102 | 3,025 |
| 10 Oct 2022 | ₹76.1 | ₹78.55 | ₹45.7 | ₹49.9 | 7,002 | 3,175 |
| 11 Oct 2022 | ₹49.9 | ₹61.8 | ₹43.9 | ₹61.8 | 5,052 | 3,850 |
| 12 Oct 2022 | ₹45.95 | ₹51.1 | ₹35.25 | ₹35.25 | 4,976 | 4,575 |
| 13 Oct 2022 | ₹43 | ₹60.9 | ₹36.2 | ₹46.35 | 9,976 | 4,975 |
| 14 Oct 2022 | ₹20.7 | ₹22.8 | ₹12.9 | ₹18.2 | 11,427 | 5,200 |
| 17 Oct 2022 | ₹16.25 | ₹19.2 | ₹11.85 | ₹13.55 | 6,676 | 5,250 |
| 18 Oct 2022 | ₹8.85 | ₹9.95 | ₹8 | ₹8.6 | 11,301 | 3,325 |
| 19 Oct 2022 | ₹5.8 | ₹8.3 | ₹5.8 | ₹6.1 | 45,476 | 3,750 |
| 20 Oct 2022 | ₹6.85 | ₹6.85 | ₹3.9 | ₹4.65 | 10,977 | 2,825 |
| 21 Oct 2022 | ₹4.3 | ₹5.65 | ₹2.5 | ₹2.75 | 31,576 | 4,250 |
| 25 Oct 2022 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.25 | 10,001 | 3,475 |
| 27 Oct 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 6,676 | 2,450 |