NIFTY BANK 29,000 CE — 27 Oct 2022 Expiry History

Name: NIFTY BANK 29,000 CE 2022-10-27 price history
Creator: MoneyTicks

NIFTY BANK 29,000 CE traded across 3 sessions from 28 Sept 2022 to 25 Oct 2022, with a life-high of ₹12,255.95 and a low of ₹8,600. Final close ₹12,176.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2022	₹8,680	₹8,680	₹8,680	₹8,680	26	50
29 Sept 2022	₹8,680	₹8,700	₹8,600	₹8,600	226	275
25 Oct 2022	₹12,230	₹12,255.95	₹12,176	₹12,176	301	225