NIFTY BANK 29,000 CE traded across 3 sessions from 28 Sept 2022 to 25 Oct 2022, with a life-high of ₹12,255.95 and a low of ₹8,600. Final close ₹12,176.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹8,680 | ₹8,680 | ₹8,680 | ₹8,680 | 26 | 50 |
| 29 Sept 2022 | ₹8,680 | ₹8,700 | ₹8,600 | ₹8,600 | 226 | 275 |
| 25 Oct 2022 | ₹12,230 | ₹12,255.95 | ₹12,176 | ₹12,176 | 301 | 225 |