NIFTY BANK 38,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,350 and a low of ₹784.55. Final close ₹3,114.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,657.95 | ₹1,657.95 | ₹1,334.25 | ₹1,334.25 | 176 | 150 |
| 28 Sept 2022 | ₹1,128 | ₹1,342.5 | ₹963.5 | ₹963.75 | 11,826 | 3,600 |
| 29 Sept 2022 | ₹1,216.95 | ₹1,218.05 | ₹866.55 | ₹927.8 | 16,976 | 6,425 |
| 30 Sept 2022 | ₹930.75 | ₹1,488.2 | ₹784.55 | ₹1,394.3 | 39,152 | 5,550 |
| 3 Oct 2022 | ₹1,333.95 | ₹1,400 | ₹985 | ₹1,022 | 29,852 | 8,900 |
| 4 Oct 2022 | ₹1,355.6 | ₹1,669.6 | ₹1,311.9 | ₹1,622 | 13,102 | 7,125 |
| 6 Oct 2022 | ₹1,798.45 | ₹1,940.45 | ₹1,638.45 | ₹1,660.35 | 2,751 | 6,675 |
| 7 Oct 2022 | ₹1,465.4 | ₹1,604.4 | ₹1,324.15 | ₹1,578.9 | 19,777 | 18,525 |
| 10 Oct 2022 | ₹1,200 | ₹1,639.55 | ₹1,130 | ₹1,504.75 | 1,951 | 18,400 |
| 11 Oct 2022 | ₹1,407.65 | ₹1,462.3 | ₹1,180 | ₹1,180 | 1,151 | 18,425 |
| 12 Oct 2022 | ₹1,222.45 | ₹1,480.3 | ₹1,191.15 | ₹1,480.3 | 1,851 | 18,475 |
| 13 Oct 2022 | ₹1,377.95 | ₹1,377.95 | ₹1,017.2 | ₹1,149.25 | 4,651 | 18,700 |
| 14 Oct 2022 | ₹1,600 | ₹1,710.5 | ₹1,476.85 | ₹1,476.85 | 1,876 | 18,025 |
| 17 Oct 2022 | ₹1,520 | ₹1,979.35 | ₹1,496.3 | ₹1,979.35 | 2,651 | 17,750 |
| 18 Oct 2022 | ₹2,304.35 | ₹2,415.6 | ₹2,185.65 | ₹2,316.35 | 652 | 17,675 |
| 19 Oct 2022 | ₹2,519.75 | ₹2,560 | ₹2,248.15 | ₹2,308.3 | 501 | 17,525 |
| 20 Oct 2022 | ₹2,064.1 | ₹2,155.25 | ₹1,873.9 | ₹2,135.5 | 27,301 | 8,950 |
| 21 Oct 2022 | ₹2,456.65 | ₹2,895.15 | ₹2,456.65 | ₹2,655.55 | 501 | 8,800 |
| 25 Oct 2022 | ₹3,196.6 | ₹3,207.2 | ₹2,952.45 | ₹2,952.45 | 476 | 8,950 |
| 27 Oct 2022 | ₹3,350 | ₹3,350 | ₹3,114.6 | ₹3,114.6 | 1,351 | 8,550 |