NIFTY BANK 38,600 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,776.35 and a low of ₹582.65. Final close ₹2,693.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,382.05 | ₹1,446.15 | ₹1,049.05 | ₹1,168 | 27,351 | 7,600 |
| 28 Sept 2022 | ₹962.1 | ₹1,051.75 | ₹721.5 | ₹721.5 | 11,651 | 7,800 |
| 29 Sept 2022 | ₹892.05 | ₹942.05 | ₹650 | ₹695.2 | 14,876 | 9,200 |
| 30 Sept 2022 | ₹650 | ₹1,179.95 | ₹582.65 | ₹1,134.85 | 93,776 | 18,800 |
| 3 Oct 2022 | ₹1,061.45 | ₹1,100 | ₹740.9 | ₹767 | 51,276 | 21,125 |
| 4 Oct 2022 | ₹1,097 | ₹1,325 | ₹1,003.7 | ₹1,280.65 | 49,401 | 16,700 |
| 6 Oct 2022 | ₹1,429.1 | ₹1,570 | ₹1,283.55 | ₹1,292.3 | 11,602 | 13,775 |
| 7 Oct 2022 | ₹1,159.8 | ₹1,250 | ₹990 | ₹1,224.8 | 30,826 | 26,450 |
| 10 Oct 2022 | ₹941.7 | ₹1,315 | ₹834.05 | ₹1,172.8 | 1,33,676 | 19,050 |
| 11 Oct 2022 | ₹1,080.75 | ₹1,166.9 | ₹861.65 | ₹874 | 54,828 | 24,775 |
| 12 Oct 2022 | ₹893.55 | ₹1,145 | ₹861 | ₹1,145 | 57,551 | 19,400 |
| 13 Oct 2022 | ₹1,010.05 | ₹1,068 | ₹738 | ₹835 | 2,66,002 | 46,100 |
| 14 Oct 2022 | ₹978.9 | ₹1,399.75 | ₹978.9 | ₹1,152.95 | 72,627 | 25,525 |
| 17 Oct 2022 | ₹1,151.8 | ₹1,600 | ₹1,005.9 | ₹1,600 | 21,177 | 23,325 |
| 18 Oct 2022 | ₹1,850.8 | ₹1,972.7 | ₹1,743 | ₹1,847 | 5,877 | 21,300 |
| 19 Oct 2022 | ₹1,982.25 | ₹2,093.5 | ₹1,741.9 | ₹1,901.75 | 3,226 | 20,650 |
| 20 Oct 2022 | ₹1,667.45 | ₹1,674.9 | ₹1,420 | ₹1,674.9 | 7,301 | 19,400 |
| 21 Oct 2022 | ₹1,855.05 | ₹2,413.65 | ₹1,823.9 | ₹2,263.2 | 5,577 | 15,675 |
| 25 Oct 2022 | ₹2,601 | ₹2,756.95 | ₹2,541 | ₹2,565.3 | 451 | 15,025 |
| 27 Oct 2022 | ₹2,776.35 | ₹2,776.35 | ₹2,598.2 | ₹2,693.95 | 2,676 | 13,575 |