NIFTY BANK 40,900 PE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,396.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,228.6 | ₹2,630.5 | ₹2,094.3 | ₹2,630.5 | 251 | 6,100 |
| 28 Sept 2022 | ₹2,640.95 | ₹3,126.15 | ₹2,604.85 | ₹3,126.15 | 226 | 6,050 |
| 29 Sept 2022 | ₹2,700 | ₹3,100 | ₹2,700 | ₹3,100 | 76 | 6,025 |
| 30 Sept 2022 | ₹3,396.6 | ₹3,396.6 | ₹2,406.3 | ₹2,576.65 | 276 | 5,875 |
| 4 Oct 2022 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 51 | 5,875 |
| 6 Oct 2022 | ₹1,681.7 | ₹1,767.15 | ₹1,515.8 | ₹1,767.15 | 5,376 | 5,625 |
| 7 Oct 2022 | ₹1,960.9 | ₹2,105.4 | ₹1,784.3 | ₹1,784.3 | 3,151 | 5,600 |
| 10 Oct 2022 | ₹2,288.8 | ₹2,365.6 | ₹1,702.75 | ₹2,034.75 | 376 | 5,600 |
| 11 Oct 2022 | ₹2,003.05 | ₹2,003.05 | ₹2,003.05 | ₹2,003.05 | 26 | 5,600 |
| 13 Oct 2022 | ₹2,434.3 | ₹2,434.3 | ₹2,210 | ₹2,210 | 51 | 5,600 |
| 14 Oct 2022 | ₹1,471.5 | ₹1,671.45 | ₹1,471.5 | ₹1,615.75 | 1,551 | 6,100 |
| 17 Oct 2022 | ₹1,578.9 | ₹1,578.9 | ₹1,089 | ₹1,089 | 5,652 | 4,050 |
| 18 Oct 2022 | ₹836.65 | ₹931.2 | ₹727.85 | ₹807.15 | 39,926 | 15,650 |
| 19 Oct 2022 | ₹689.4 | ₹852.25 | ₹585.35 | ₹717.95 | 84,002 | 12,325 |
| 20 Oct 2022 | ₹871.75 | ₹1,093.1 | ₹783.95 | ₹802.6 | 37,776 | 7,575 |
| 21 Oct 2022 | ₹649.95 | ₹675.25 | ₹334 | ₹361 | 2,04,59,553 | 2,96,800 |
| 25 Oct 2022 | ₹55 | ₹155.7 | ₹55 | ₹128.05 | 3,33,80,077 | 5,58,800 |
| 27 Oct 2022 | ₹66.55 | ₹66.55 | ₹0.05 | ₹0.05 | 7,89,71,652 | 9,11,875 |