NIFTY BANK 34,400 PE traded across 19 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹203.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹119.1 | ₹180 | ₹119.1 | ₹156.35 | 376 | 225 |
| 29 Sept 2022 | ₹127.9 | ₹191.05 | ₹118.75 | ₹171.2 | 5,551 | 1,450 |
| 30 Sept 2022 | ₹183.55 | ₹203.3 | ₹75.3 | ₹82.75 | 8,026 | 2,150 |
| 3 Oct 2022 | ₹84 | ₹120.85 | ₹84 | ₹120.85 | 1,176 | 1,775 |
| 4 Oct 2022 | ₹54.5 | ₹58.3 | ₹41.65 | ₹42.55 | 8,452 | 6,400 |
| 6 Oct 2022 | ₹43 | ₹44.55 | ₹23.85 | ₹31.15 | 7,126 | 4,575 |
| 7 Oct 2022 | ₹59 | ₹59 | ₹24.7 | ₹26.05 | 3,701 | 5,600 |
| 10 Oct 2022 | ₹40 | ₹40 | ₹25.7 | ₹26.95 | 5,651 | 7,950 |
| 11 Oct 2022 | ₹26.95 | ₹30 | ₹21.75 | ₹30 | 3,751 | 6,975 |
| 12 Oct 2022 | ₹29.85 | ₹29.85 | ₹21.2 | ₹21.3 | 11,226 | 6,425 |
| 13 Oct 2022 | ₹21.8 | ₹31.8 | ₹17.3 | ₹17.3 | 7,476 | 7,050 |
| 14 Oct 2022 | ₹11.15 | ₹13.15 | ₹8.15 | ₹11.7 | 4,451 | 7,175 |
| 17 Oct 2022 | ₹8.5 | ₹11.85 | ₹8.25 | ₹8.8 | 10,176 | 4,750 |
| 18 Oct 2022 | ₹9 | ₹9 | ₹4.85 | ₹6.85 | 17,776 | 5,050 |
| 19 Oct 2022 | ₹6.9 | ₹6.9 | ₹4.6 | ₹5.1 | 9,926 | 5,525 |
| 20 Oct 2022 | ₹5.35 | ₹5.4 | ₹3.55 | ₹3.6 | 2,376 | 4,875 |
| 21 Oct 2022 | ₹3.55 | ₹4.1 | ₹2.6 | ₹3.2 | 2,576 | 4,850 |
| 25 Oct 2022 | ₹1.85 | ₹2.8 | ₹0.6 | ₹1.65 | 7,051 | 5,275 |
| 27 Oct 2022 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 11,651 | 4,000 |