NIFTY BANK 35,800 CE traded across 7 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹4,637.05 and a low of ₹2,249.75. Final close ₹4,637.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,741.9 | ₹2,750.6 | ₹2,741.9 | ₹2,750.6 | 51 | 25 |
| 29 Sept 2022 | ₹2,400.4 | ₹2,400.4 | ₹2,335.3 | ₹2,335.3 | 76 | 100 |
| 30 Sept 2022 | ₹2,249.75 | ₹3,150.35 | ₹2,249.75 | ₹3,148.65 | 201 | 250 |
| 7 Oct 2022 | ₹3,295 | ₹3,295 | ₹3,295 | ₹3,295 | 26 | 300 |
| 13 Oct 2022 | ₹3,295 | ₹3,295 | ₹3,038.05 | ₹3,038.05 | 51 | 300 |
| 14 Oct 2022 | ₹3,701.35 | ₹3,701.35 | ₹3,701.35 | ₹3,701.35 | 26 | 300 |
| 20 Oct 2022 | ₹4,202.3 | ₹4,637.05 | ₹4,188.35 | ₹4,637.05 | 301 | 300 |