NIFTY BANK 36,200 CE traded across 10 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹5,258.8 and a low of ₹2,163.2. Final close ₹5,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,071.3 | ₹3,105 | ₹3,071.3 | ₹3,105 | 51 | 75 |
| 28 Sept 2022 | ₹2,468.05 | ₹2,468.05 | ₹2,468.05 | ₹2,468.05 | 26 | 100 |
| 29 Sept 2022 | ₹2,526.35 | ₹2,526.35 | ₹2,163.2 | ₹2,163.2 | 126 | 225 |
| 30 Sept 2022 | ₹2,762.7 | ₹2,762.7 | ₹2,762.7 | ₹2,762.7 | 26 | 225 |
| 3 Oct 2022 | ₹2,589.3 | ₹2,589.3 | ₹2,589.3 | ₹2,589.3 | 26 | 250 |
| 4 Oct 2022 | ₹3,044.8 | ₹3,044.8 | ₹3,044.8 | ₹3,044.8 | 26 | 275 |
| 12 Oct 2022 | ₹2,734.4 | ₹3,161.75 | ₹2,734.4 | ₹3,161.75 | 101 | 300 |
| 14 Oct 2022 | ₹3,405.75 | ₹3,405.75 | ₹3,405.75 | ₹3,405.75 | 51 | 300 |
| 20 Oct 2022 | ₹3,801.05 | ₹4,163.8 | ₹3,761 | ₹4,163.8 | 401 | 350 |
| 27 Oct 2022 | ₹5,258.8 | ₹5,258.8 | ₹5,050 | ₹5,050 | 226 | 350 |