NIFTY BANK 42,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹214 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹189.95 | ₹214 | ₹127.2 | ₹142 | 4,29,752 | 3,32,825 |
| 28 Sept 2022 | ₹141 | ₹141 | ₹63.1 | ₹68.95 | 7,56,526 | 3,85,875 |
| 29 Sept 2022 | ₹86.25 | ₹96.1 | ₹62.6 | ₹70.1 | 5,31,002 | 3,83,125 |
| 30 Sept 2022 | ₹69.85 | ₹113.95 | ₹56.55 | ₹104.1 | 9,16,302 | 3,60,475 |
| 3 Oct 2022 | ₹103 | ₹103.8 | ₹58.75 | ₹61 | 6,53,851 | 3,77,500 |
| 4 Oct 2022 | ₹98.85 | ₹109.75 | ₹80 | ₹103 | 8,21,876 | 3,49,175 |
| 6 Oct 2022 | ₹147.95 | ₹147.95 | ₹84.95 | ₹86.5 | 6,39,801 | 3,44,725 |
| 7 Oct 2022 | ₹71.35 | ₹78 | ₹55.5 | ₹71 | 6,56,703 | 3,78,475 |
| 10 Oct 2022 | ₹49.95 | ₹81.55 | ₹38.6 | ₹65.9 | 10,18,203 | 3,93,025 |
| 11 Oct 2022 | ₹65.9 | ₹65.9 | ₹41.4 | ₹42.3 | 6,36,428 | 3,82,350 |
| 12 Oct 2022 | ₹40.05 | ₹56.45 | ₹39.35 | ₹51.35 | 5,90,178 | 3,88,100 |
| 13 Oct 2022 | ₹43.75 | ₹46.1 | ₹28 | ₹30.75 | 8,39,428 | 4,35,425 |
| 14 Oct 2022 | ₹59 | ₹77.85 | ₹28.75 | ₹33.7 | 13,79,701 | 4,72,825 |
| 17 Oct 2022 | ₹33.5 | ₹39.35 | ₹21.9 | ₹38.9 | 12,91,052 | 5,01,825 |
| 18 Oct 2022 | ₹51.4 | ₹60 | ₹42.6 | ₹45.2 | 17,57,127 | 6,01,550 |
| 19 Oct 2022 | ₹53.85 | ₹53.9 | ₹28.05 | ₹33.3 | 29,02,277 | 6,82,875 |
| 20 Oct 2022 | ₹21.75 | ₹21.85 | ₹14.25 | ₹17.95 | 56,76,502 | 15,80,300 |
| 21 Oct 2022 | ₹20.1 | ₹70.4 | ₹12.35 | ₹25.65 | 3,77,36,303 | 19,87,225 |
| 25 Oct 2022 | ₹55.8 | ₹66.55 | ₹5.55 | ₹6.9 | 5,56,70,928 | 27,92,850 |
| 27 Oct 2022 | ₹15.6 | ₹15.7 | ₹0.05 | ₹0.1 | 6,69,25,653 | 24,45,900 |