NIFTY BANK 38,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,367.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹798.95 | ₹985 | ₹717.95 | ₹838.9 | 12,527 | 16,850 |
| 28 Sept 2022 | ₹1,079.05 | ₹1,250.05 | ₹900.2 | ₹1,235 | 29,427 | 18,575 |
| 29 Sept 2022 | ₹950 | ₹1,282 | ₹905.65 | ₹1,144.5 | 38,802 | 22,800 |
| 30 Sept 2022 | ₹1,148 | ₹1,367.65 | ₹646.6 | ₹700 | 92,151 | 27,500 |
| 3 Oct 2022 | ₹800 | ₹1,034.2 | ₹735 | ₹1,029.1 | 2,43,526 | 31,350 |
| 4 Oct 2022 | ₹643 | ₹670 | ₹465 | ₹477.35 | 39,476 | 29,725 |
| 6 Oct 2022 | ₹350 | ₹434 | ₹331.65 | ₹418.55 | 23,977 | 29,025 |
| 7 Oct 2022 | ₹482.7 | ₹532.4 | ₹386.1 | ₹413.05 | 62,003 | 30,300 |
| 10 Oct 2022 | ₹538.05 | ₹639 | ₹369.05 | ₹420.5 | 38,226 | 30,000 |
| 11 Oct 2022 | ₹463.85 | ₹571.3 | ₹385.55 | ₹567.45 | 26,827 | 29,700 |
| 12 Oct 2022 | ₹516 | ₹570.95 | ₹365.45 | ₹365.45 | 31,452 | 28,750 |
| 13 Oct 2022 | ₹397.1 | ₹622.55 | ₹385.5 | ₹506.45 | 38,028 | 26,325 |
| 14 Oct 2022 | ₹250 | ₹276.3 | ₹197.35 | ₹228.7 | 1,08,952 | 33,125 |
| 17 Oct 2022 | ₹225.85 | ₹254.3 | ₹115.7 | ₹119.45 | 1,64,327 | 44,975 |
| 18 Oct 2022 | ₹76.95 | ₹81 | ₹53.35 | ₹59.05 | 1,48,377 | 61,200 |
| 19 Oct 2022 | ₹50 | ₹55.25 | ₹36.65 | ₹50.55 | 3,70,701 | 69,425 |
| 20 Oct 2022 | ₹50.1 | ₹60.9 | ₹22.75 | ₹26 | 8,58,901 | 1,64,025 |
| 21 Oct 2022 | ₹26.1 | ₹26.1 | ₹8.05 | ₹8.05 | 26,58,801 | 2,90,775 |
| 25 Oct 2022 | ₹5.5 | ₹6.25 | ₹2.55 | ₹2.8 | 6,06,701 | 99,825 |
| 27 Oct 2022 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 2,75,376 | 70,750 |