NIFTY BANK 34,800 PE traded across 19 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹238.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹165 | ₹209.65 | ₹165 | ₹201.8 | 1,251 | 1,000 |
| 29 Sept 2022 | ₹157.15 | ₹238.3 | ₹146.75 | ₹196.25 | 1,301 | 700 |
| 30 Sept 2022 | ₹231.45 | ₹231.45 | ₹91.55 | ₹100.45 | 5,701 | 1,425 |
| 3 Oct 2022 | ₹120 | ₹162.45 | ₹114.55 | ₹162.45 | 976 | 1,525 |
| 4 Oct 2022 | ₹68.75 | ₹73.8 | ₹54 | ₹54.75 | 1,477 | 1,550 |
| 6 Oct 2022 | ₹69.65 | ₹69.65 | ₹35.7 | ₹39.95 | 3,601 | 1,400 |
| 7 Oct 2022 | ₹47.4 | ₹47.45 | ₹39.35 | ₹39.35 | 527 | 1,425 |
| 10 Oct 2022 | ₹42.1 | ₹49.5 | ₹32.3 | ₹37.05 | 8,426 | 2,800 |
| 11 Oct 2022 | ₹48.1 | ₹48.1 | ₹29.4 | ₹34.5 | 201 | 3,575 |
| 12 Oct 2022 | ₹26.65 | ₹41.2 | ₹24.75 | ₹24.75 | 1,527 | 3,375 |
| 13 Oct 2022 | ₹46.5 | ₹46.55 | ₹27.4 | ₹27.4 | 2,102 | 3,675 |
| 14 Oct 2022 | ₹19.7 | ₹19.7 | ₹11.05 | ₹14.5 | 10,301 | 3,375 |
| 17 Oct 2022 | ₹14.5 | ₹22.9 | ₹9.8 | ₹10.9 | 3,276 | 2,575 |
| 18 Oct 2022 | ₹7.05 | ₹8.55 | ₹4.95 | ₹7.7 | 8,326 | 2,025 |
| 19 Oct 2022 | ₹7.5 | ₹7.5 | ₹4.75 | ₹4.75 | 21,776 | 2,725 |
| 20 Oct 2022 | ₹5.55 | ₹6.8 | ₹3.75 | ₹4.15 | 8,051 | 2,625 |
| 21 Oct 2022 | ₹3 | ₹4.5 | ₹2.65 | ₹3.5 | 3,251 | 3,300 |
| 25 Oct 2022 | ₹2.95 | ₹3.25 | ₹0.65 | ₹1.65 | 13,352 | 3,575 |
| 27 Oct 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 6,351 | 3,625 |