NIFTY BANK 43,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹5,731 and a low of ₹2,005.95. Final close ₹2,202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹4,612.65 | ₹4,612.65 | ₹4,523.25 | ₹4,523.25 | 76 | 2,975 |
| 28 Sept 2022 | ₹5,090 | ₹5,391.2 | ₹5,090 | ₹5,390 | 401 | 3,275 |
| 29 Sept 2022 | ₹5,099.75 | ₹5,731 | ₹5,068.25 | ₹5,410.8 | 951 | 3,625 |
| 30 Sept 2022 | ₹4,950 | ₹4,950 | ₹4,600 | ₹4,600 | 176 | 3,550 |
| 3 Oct 2022 | ₹4,829.55 | ₹5,138.15 | ₹4,829.55 | ₹5,138.15 | 151 | 3,575 |
| 4 Oct 2022 | ₹4,504.45 | ₹4,504.45 | ₹4,180 | ₹4,180 | 251 | 3,650 |
| 6 Oct 2022 | ₹3,957.75 | ₹4,136.1 | ₹3,893.3 | ₹4,136.1 | 151 | 3,625 |
| 7 Oct 2022 | ₹4,379.45 | ₹4,550.65 | ₹4,379.45 | ₹4,550.65 | 76 | 3,600 |
| 10 Oct 2022 | ₹4,754.25 | ₹4,754.25 | ₹4,389.8 | ₹4,389.8 | 126 | 3,625 |
| 11 Oct 2022 | ₹4,410 | ₹4,685.05 | ₹4,410 | ₹4,685.05 | 51 | 3,600 |
| 12 Oct 2022 | ₹4,679.6 | ₹4,679.6 | ₹4,460 | ₹4,460 | 201 | 3,600 |
| 13 Oct 2022 | ₹4,385.85 | ₹4,618.1 | ₹4,385.85 | ₹4,618.1 | 126 | 3,600 |
| 14 Oct 2022 | ₹4,355 | ₹4,355 | ₹3,962.65 | ₹3,962.65 | 51 | 3,625 |
| 17 Oct 2022 | ₹3,941.95 | ₹3,941.95 | ₹3,538 | ₹3,538 | 301 | 3,475 |
| 18 Oct 2022 | ₹3,229.15 | ₹3,229.15 | ₹3,040 | ₹3,107.6 | 2,526 | 2,500 |
| 19 Oct 2022 | ₹2,982.75 | ₹3,039.15 | ₹2,919.5 | ₹3,039.15 | 251 | 2,525 |
| 20 Oct 2022 | ₹3,483.1 | ₹3,535.8 | ₹3,483.1 | ₹3,535.8 | 101 | 2,525 |
| 21 Oct 2022 | ₹3,076.35 | ₹3,076.35 | ₹2,610 | ₹2,834.75 | 701 | 2,375 |
| 25 Oct 2022 | ₹2,100 | ₹2,408.55 | ₹2,100 | ₹2,408.55 | 1,251 | 2,250 |
| 27 Oct 2022 | ₹2,100.05 | ₹2,308.6 | ₹2,005.95 | ₹2,202.2 | 802 | 2,275 |