NIFTY BANK 43,100 PE traded across 4 sessions from 17 Oct 2022 to 27 Oct 2022, with a life-high of ₹3,129.25 and a low of ₹1,780. Final close ₹1,793.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹3,129.25 | ₹3,129.25 | ₹3,129.25 | ₹3,129.25 | 26 | 0 |
| 21 Oct 2022 | ₹2,160.05 | ₹2,160.05 | ₹2,160.05 | ₹2,160.05 | 251 | 25 |
| 25 Oct 2022 | ₹2,008 | ₹2,008 | ₹1,780 | ₹1,790.8 | 176 | 300 |
| 27 Oct 2022 | ₹1,858.3 | ₹1,858.3 | ₹1,793.7 | ₹1,793.7 | 327 | 275 |