NIFTY BANK 43,100 PE — 27 Oct 2022 Expiry History

Name: NIFTY BANK 43,100 PE 2022-10-27 price history
Creator: MoneyTicks

NIFTY BANK 43,100 PE traded across 4 sessions from 17 Oct 2022 to 27 Oct 2022, with a life-high of ₹3,129.25 and a low of ₹1,780. Final close ₹1,793.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Oct 2022	₹3,129.25	₹3,129.25	₹3,129.25	₹3,129.25	26	0
21 Oct 2022	₹2,160.05	₹2,160.05	₹2,160.05	₹2,160.05	251	25
25 Oct 2022	₹2,008	₹2,008	₹1,780	₹1,790.8	176	300
27 Oct 2022	₹1,858.3	₹1,858.3	₹1,793.7	₹1,793.7	327	275